Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0396 ETH |
633.7694 LTC |
0.0392 ETH |
0.0392 ETH |
0.0410 ETH |
0.0398 ETH |
| 2022-09-17 |
0.0397 ETH |
518.8523 LTC |
0.0390 ETH |
0.0390 ETH |
0.0402 ETH |
0.0398 ETH |
| 2022-09-16 |
0.0381 ETH |
196.2880 LTC |
0.0383 ETH |
0.0377 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-09-15 |
0.0378 ETH |
624.4376 LTC |
0.0366 ETH |
0.0366 ETH |
0.0392 ETH |
0.0383 ETH |
| 2022-09-14 |
0.0370 ETH |
279.7259 LTC |
0.0375 ETH |
0.0365 ETH |
0.0381 ETH |
0.0368 ETH |
| 2022-09-13 |
0.0377 ETH |
2,019.6915 LTC |
0.0358 ETH |
0.0358 ETH |
0.0400 ETH |
0.0371 ETH |
| 2022-09-12 |
0.0354 ETH |
447.8895 LTC |
0.0354 ETH |
0.0352 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-09-11 |
0.0356 ETH |
170.9111 LTC |
0.0360 ETH |
0.0353 ETH |
0.0363 ETH |
0.0356 ETH |
| 2022-09-10 |
0.0367 ETH |
1,656.9646 LTC |
0.0357 ETH |
0.0354 ETH |
0.0375 ETH |
0.0357 ETH |
| 2022-09-09 |
0.0357 ETH |
323.4661 LTC |
0.0354 ETH |
0.0353 ETH |
0.0362 ETH |
0.0353 ETH |
| 2022-09-08 |
0.0352 ETH |
192.2237 LTC |
0.0352 ETH |
0.0346 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-09-07 |
0.0351 ETH |
300.6552 LTC |
0.0345 ETH |
0.0345 ETH |
0.0362 ETH |
0.0346 ETH |
| 2022-09-06 |
0.0358 ETH |
1,063.8555 LTC |
0.0373 ETH |
0.0346 ETH |
0.0375 ETH |
0.0348 ETH |
| 2022-09-05 |
0.0381 ETH |
156.4224 LTC |
0.0385 ETH |
0.0376 ETH |
0.0388 ETH |
0.0376 ETH |
| 2022-09-04 |
0.0379 ETH |
304.6292 LTC |
0.0385 ETH |
0.0377 ETH |
0.0389 ETH |
0.0385 ETH |
| 2022-09-03 |
0.0393 ETH |
593.5581 LTC |
0.0385 ETH |
0.0385 ETH |
0.0395 ETH |
0.0386 ETH |
| 2022-09-02 |
0.0376 ETH |
462.0426 LTC |
0.0363 ETH |
0.0358 ETH |
0.0393 ETH |
0.0387 ETH |
| 2022-09-01 |
0.0356 ETH |
918.6923 LTC |
0.0346 ETH |
0.0346 ETH |
0.0365 ETH |
0.0361 ETH |
| 2022-08-31 |
0.0346 ETH |
205.8669 LTC |
0.0347 ETH |
0.0339 ETH |
0.0351 ETH |
0.0346 ETH |
| 2022-08-30 |
0.0352 ETH |
153.0108 LTC |
0.0357 ETH |
0.0345 ETH |
0.0360 ETH |
0.0348 ETH |
| 2022-08-29 |
0.0371 ETH |
366.5622 LTC |
0.0374 ETH |
0.0358 ETH |
0.0384 ETH |
0.0360 ETH |
| 2022-08-28 |
0.0368 ETH |
999.4826 LTC |
0.0355 ETH |
0.0353 ETH |
0.0376 ETH |
0.0372 ETH |
| 2022-08-27 |
0.0350 ETH |
2,444.7665 LTC |
0.0350 ETH |
0.0348 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-08-26 |
0.0341 ETH |
196.6647 LTC |
0.0334 ETH |
0.0333 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-08-25 |
0.0334 ETH |
119.5615 LTC |
0.0338 ETH |
0.0330 ETH |
0.0338 ETH |
0.0335 ETH |
| 2022-08-24 |
0.0342 ETH |
64.4004 LTC |
0.0343 ETH |
0.0339 ETH |
0.0348 ETH |
0.0339 ETH |
| 2022-08-23 |
0.0346 ETH |
312.8335 LTC |
0.0353 ETH |
0.0344 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-08-22 |
0.0350 ETH |
315.6397 LTC |
0.0343 ETH |
0.0340 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-08-21 |
0.0340 ETH |
108.0037 LTC |
0.0342 ETH |
0.0339 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-08-20 |
0.0339 ETH |
73.1581 LTC |
0.0336 ETH |
0.0334 ETH |
0.0345 ETH |
0.0344 ETH |
| 2022-08-19 |
0.0321 ETH |
9,357.3726 LTC |
0.0326 ETH |
0.0317 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-08-18 |
0.0328 ETH |
81.2254 LTC |
0.0329 ETH |
0.0324 ETH |
0.0331 ETH |
0.0328 ETH |
| 2022-08-17 |
0.0330 ETH |
144.3587 LTC |
0.0328 ETH |
0.0326 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
212.6367 LTC |
0.0319 ETH |
0.0319 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-08-15 |
0.0323 ETH |
64.3186 LTC |
0.0325 ETH |
0.0318 ETH |
0.0326 ETH |
0.0320 ETH |
| 2022-08-14 |
0.0328 ETH |
73.5565 LTC |
0.0324 ETH |
0.0323 ETH |
0.0331 ETH |
0.0326 ETH |
| 2022-08-13 |
0.0322 ETH |
259.5514 LTC |
0.0321 ETH |
0.0318 ETH |
0.0330 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0326 ETH |
244.9951 LTC |
0.0328 ETH |
0.0322 ETH |
0.0328 ETH |
0.0322 ETH |
| 2022-08-11 |
0.0328 ETH |
689.2695 LTC |
0.0333 ETH |
0.0326 ETH |
0.0333 ETH |
0.0330 ETH |
| 2022-08-10 |
0.0336 ETH |
482.5174 LTC |
0.0349 ETH |
0.0330 ETH |
0.0349 ETH |
0.0334 ETH |
| 2022-08-09 |
0.0348 ETH |
122.9627 LTC |
0.0352 ETH |
0.0347 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-08-08 |
0.0355 ETH |
78.4775 LTC |
0.0359 ETH |
0.0351 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0362 ETH |
23.8812 LTC |
0.0360 ETH |
0.0359 ETH |
0.0366 ETH |
0.0361 ETH |
| 2022-08-06 |
0.0357 ETH |
127.6071 LTC |
0.0359 ETH |
0.0355 ETH |
0.0361 ETH |
0.0360 ETH |
| 2022-08-05 |
0.0366 ETH |
226.7434 LTC |
0.0371 ETH |
0.0360 ETH |
0.0373 ETH |
0.0362 ETH |
| 2022-08-04 |
0.0363 ETH |
254.0760 LTC |
0.0358 ETH |
0.0356 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-08-03 |
0.0361 ETH |
130.2608 LTC |
0.0356 ETH |
0.0355 ETH |
0.0364 ETH |
0.0359 ETH |
| 2022-08-02 |
0.0361 ETH |
564.7401 LTC |
0.0363 ETH |
0.0355 ETH |
0.0365 ETH |
0.0355 ETH |
| 2022-08-01 |
0.0356 ETH |
300.2732 LTC |
0.0356 ETH |
0.0353 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-07-31 |
0.0359 ETH |
58.7581 LTC |
0.0358 ETH |
0.0358 ETH |
0.0365 ETH |
0.0360 ETH |