Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0362 ETH |
276.2156 LTC |
0.0356 ETH |
0.0356 ETH |
0.0370 ETH |
0.0357 ETH |
| 2022-07-29 |
0.0361 ETH |
82.5741 LTC |
0.0369 ETH |
0.0352 ETH |
0.0371 ETH |
0.0353 ETH |
| 2022-07-28 |
0.0364 ETH |
227.5402 LTC |
0.0362 ETH |
0.0356 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-07-27 |
0.0363 ETH |
144.0864 LTC |
0.0372 ETH |
0.0357 ETH |
0.0373 ETH |
0.0361 ETH |
| 2022-07-26 |
0.0379 ETH |
31.8585 LTC |
0.0377 ETH |
0.0374 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-07-25 |
0.0368 ETH |
544.6345 LTC |
0.0366 ETH |
0.0364 ETH |
0.0376 ETH |
0.0375 ETH |
| 2022-07-24 |
0.0365 ETH |
72.6726 LTC |
0.0362 ETH |
0.0361 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-07-23 |
0.0362 ETH |
98.0094 LTC |
0.0365 ETH |
0.0358 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-07-22 |
0.0363 ETH |
183.7772 LTC |
0.0371 ETH |
0.0358 ETH |
0.0371 ETH |
0.0367 ETH |
| 2022-07-21 |
0.0372 ETH |
2,586.7093 LTC |
0.0375 ETH |
0.0365 ETH |
0.0378 ETH |
0.0367 ETH |
| 2022-07-20 |
0.0372 ETH |
495.0592 LTC |
0.0378 ETH |
0.0364 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-07-19 |
0.0371 ETH |
206.2178 LTC |
0.0372 ETH |
0.0367 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-07-18 |
0.0395 ETH |
341.3879 LTC |
0.0415 ETH |
0.0373 ETH |
0.0422 ETH |
0.0373 ETH |
| 2022-07-17 |
0.0410 ETH |
81.0470 LTC |
0.0405 ETH |
0.0400 ETH |
0.0416 ETH |
0.0412 ETH |
| 2022-07-16 |
0.0396 ETH |
414.8957 LTC |
0.0420 ETH |
0.0384 ETH |
0.0430 ETH |
0.0402 ETH |
| 2022-07-15 |
0.0421 ETH |
427.0169 LTC |
0.0428 ETH |
0.0410 ETH |
0.0429 ETH |
0.0415 ETH |
| 2022-07-14 |
0.0431 ETH |
2,114.3500 LTC |
0.0445 ETH |
0.0427 ETH |
0.0447 ETH |
0.0431 ETH |
| 2022-07-13 |
0.0454 ETH |
292.3385 LTC |
0.0456 ETH |
0.0445 ETH |
0.0461 ETH |
0.0449 ETH |
| 2022-07-12 |
0.0452 ETH |
270.2638 LTC |
0.0443 ETH |
0.0443 ETH |
0.0459 ETH |
0.0457 ETH |
| 2022-07-11 |
0.0443 ETH |
167.7067 LTC |
0.0445 ETH |
0.0441 ETH |
0.0448 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0454 ETH |
1,046.6404 LTC |
0.0445 ETH |
0.0436 ETH |
0.0462 ETH |
0.0449 ETH |
| 2022-07-09 |
0.0433 ETH |
110.9637 LTC |
0.0422 ETH |
0.0422 ETH |
0.0440 ETH |
0.0436 ETH |
| 2022-07-08 |
0.0426 ETH |
373.8902 LTC |
0.0423 ETH |
0.0419 ETH |
0.0429 ETH |
0.0419 ETH |
| 2022-07-07 |
0.0421 ETH |
149.8051 LTC |
0.0425 ETH |
0.0416 ETH |
0.0427 ETH |
0.0419 ETH |
| 2022-07-06 |
0.0437 ETH |
734.8368 LTC |
0.0437 ETH |
0.0423 ETH |
0.0445 ETH |
0.0425 ETH |
| 2022-07-05 |
0.0444 ETH |
325.8843 LTC |
0.0452 ETH |
0.0437 ETH |
0.0454 ETH |
0.0438 ETH |
| 2022-07-04 |
0.0471 ETH |
228.5929 LTC |
0.0474 ETH |
0.0453 ETH |
0.0476 ETH |
0.0455 ETH |
| 2022-07-03 |
0.0473 ETH |
56.7412 LTC |
0.0474 ETH |
0.0467 ETH |
0.0478 ETH |
0.0473 ETH |
| 2022-07-02 |
0.0480 ETH |
75.2803 LTC |
0.0481 ETH |
0.0471 ETH |
0.0490 ETH |
0.0473 ETH |
| 2022-07-01 |
0.0490 ETH |
263.3729 LTC |
0.0505 ETH |
0.0476 ETH |
0.0519 ETH |
0.0483 ETH |
| 2022-06-30 |
0.0497 ETH |
391.2682 LTC |
0.0488 ETH |
0.0483 ETH |
0.0505 ETH |
0.0505 ETH |
| 2022-06-29 |
0.0475 ETH |
551.8910 LTC |
0.0459 ETH |
0.0458 ETH |
0.0485 ETH |
0.0485 ETH |
| 2022-06-28 |
0.0462 ETH |
234.6083 LTC |
0.0469 ETH |
0.0457 ETH |
0.0471 ETH |
0.0460 ETH |
| 2022-06-27 |
0.0470 ETH |
86.9606 LTC |
0.0476 ETH |
0.0464 ETH |
0.0476 ETH |
0.0468 ETH |
| 2022-06-26 |
0.0477 ETH |
157.0170 LTC |
0.0476 ETH |
0.0469 ETH |
0.0488 ETH |
0.0472 ETH |
| 2022-06-25 |
0.0471 ETH |
300.1665 LTC |
0.0457 ETH |
0.0457 ETH |
0.0492 ETH |
0.0472 ETH |
| 2022-06-24 |
0.0475 ETH |
255.3617 LTC |
0.0488 ETH |
0.0452 ETH |
0.0491 ETH |
0.0458 ETH |
| 2022-06-23 |
0.0497 ETH |
675.9785 LTC |
0.0495 ETH |
0.0485 ETH |
0.0508 ETH |
0.0487 ETH |
| 2022-06-22 |
0.0480 ETH |
581.8505 LTC |
0.0475 ETH |
0.0464 ETH |
0.0498 ETH |
0.0495 ETH |
| 2022-06-21 |
0.0465 ETH |
366.3183 LTC |
0.0468 ETH |
0.0455 ETH |
0.0480 ETH |
0.0480 ETH |
| 2022-06-20 |
0.0471 ETH |
411.0507 LTC |
0.0482 ETH |
0.0462 ETH |
0.0492 ETH |
0.0475 ETH |
| 2022-06-19 |
0.0487 ETH |
1,625.8632 LTC |
0.0473 ETH |
0.0464 ETH |
0.0519 ETH |
0.0474 ETH |
| 2022-06-18 |
0.0456 ETH |
1,619.3055 LTC |
0.0438 ETH |
0.0436 ETH |
0.0474 ETH |
0.0471 ETH |
| 2022-06-17 |
0.0430 ETH |
545.2551 LTC |
0.0419 ETH |
0.0417 ETH |
0.0447 ETH |
0.0439 ETH |
| 2022-06-16 |
0.0411 ETH |
539.9759 LTC |
0.0408 ETH |
0.0404 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-06-15 |
0.0404 ETH |
1,457.8180 LTC |
0.0382 ETH |
0.0379 ETH |
0.0418 ETH |
0.0413 ETH |
| 2022-06-14 |
0.0372 ETH |
1,482.1492 LTC |
0.0358 ETH |
0.0357 ETH |
0.0394 ETH |
0.0380 ETH |
| 2022-06-13 |
0.0350 ETH |
2,726.0554 LTC |
0.0333 ETH |
0.0328 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-06-12 |
0.0339 ETH |
419.3622 LTC |
0.0341 ETH |
0.0336 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0349 ETH |
677.7201 LTC |
0.0341 ETH |
0.0338 ETH |
0.0358 ETH |
0.0344 ETH |