Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0333 ETH |
743.8686 LTC |
0.0337 ETH |
0.0326 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-06-09 |
0.0340 ETH |
2,742.8985 LTC |
0.0343 ETH |
0.0331 ETH |
0.0344 ETH |
0.0336 ETH |
| 2022-06-08 |
0.0345 ETH |
472.5290 LTC |
0.0352 ETH |
0.0341 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-06-07 |
0.0350 ETH |
2,254.8939 LTC |
0.0347 ETH |
0.0346 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-06-06 |
0.0345 ETH |
549.8794 LTC |
0.0349 ETH |
0.0343 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0349 ETH |
687.8981 LTC |
0.0353 ETH |
0.0345 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-06-04 |
0.0354 ETH |
834.2969 LTC |
0.0353 ETH |
0.0352 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-06-03 |
0.0351 ETH |
2,574.1666 LTC |
0.0352 ETH |
0.0349 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-06-02 |
0.0348 ETH |
506.4095 LTC |
0.0346 ETH |
0.0343 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-06-01 |
0.0352 ETH |
1,673.4932 LTC |
0.0353 ETH |
0.0343 ETH |
0.0362 ETH |
0.0344 ETH |
| 2022-05-31 |
0.0349 ETH |
307.9997 LTC |
0.0346 ETH |
0.0344 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-05-30 |
0.0349 ETH |
496.0708 LTC |
0.0352 ETH |
0.0346 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-05-29 |
0.0352 ETH |
199.9813 LTC |
0.0352 ETH |
0.0350 ETH |
0.0355 ETH |
0.0351 ETH |
| 2022-05-28 |
0.0356 ETH |
542.5147 LTC |
0.0357 ETH |
0.0351 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-05-27 |
0.0355 ETH |
899.5269 LTC |
0.0354 ETH |
0.0350 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-05-26 |
0.0347 ETH |
713.4267 LTC |
0.0352 ETH |
0.0343 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-05-25 |
0.0351 ETH |
583.3873 LTC |
0.0356 ETH |
0.0348 ETH |
0.0356 ETH |
0.0348 ETH |
| 2022-05-24 |
0.0354 ETH |
460.3187 LTC |
0.0350 ETH |
0.0349 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-05-23 |
0.0352 ETH |
902.6752 LTC |
0.0351 ETH |
0.0347 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-05-22 |
0.0354 ETH |
364.1158 LTC |
0.0354 ETH |
0.0352 ETH |
0.0358 ETH |
0.0353 ETH |
| 2022-05-21 |
0.0353 ETH |
525.4920 LTC |
0.0351 ETH |
0.0348 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-05-20 |
0.0349 ETH |
812.1697 LTC |
0.0357 ETH |
0.0342 ETH |
0.0359 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0349 ETH |
1,031.9014 LTC |
0.0345 ETH |
0.0339 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-05-18 |
0.0348 ETH |
618.3443 LTC |
0.0350 ETH |
0.0341 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-05-17 |
0.0347 ETH |
263.8388 LTC |
0.0333 ETH |
0.0332 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-05-16 |
0.0332 ETH |
495.2715 LTC |
0.0334 ETH |
0.0326 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-05-15 |
0.0332 ETH |
280.8087 LTC |
0.0335 ETH |
0.0326 ETH |
0.0339 ETH |
0.0330 ETH |
| 2022-05-14 |
0.0334 ETH |
554.2867 LTC |
0.0338 ETH |
0.0326 ETH |
0.0340 ETH |
0.0337 ETH |
| 2022-05-13 |
0.0333 ETH |
905.5395 LTC |
0.0329 ETH |
0.0323 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-05-12 |
0.0317 ETH |
5,893.2287 LTC |
0.0320 ETH |
0.0302 ETH |
0.0336 ETH |
0.0327 ETH |
| 2022-05-11 |
0.0327 ETH |
2,298.2032 LTC |
0.0341 ETH |
0.0316 ETH |
0.0341 ETH |
0.0322 ETH |
| 2022-05-10 |
0.0342 ETH |
462.1594 LTC |
0.0342 ETH |
0.0333 ETH |
0.0347 ETH |
0.0341 ETH |
| 2022-05-09 |
0.0359 ETH |
2,905.7682 LTC |
0.0373 ETH |
0.0344 ETH |
0.0375 ETH |
0.0348 ETH |
| 2022-05-08 |
0.0369 ETH |
970.4688 LTC |
0.0358 ETH |
0.0358 ETH |
0.0375 ETH |
0.0374 ETH |
| 2022-05-07 |
0.0358 ETH |
89.7454 LTC |
0.0361 ETH |
0.0358 ETH |
0.0362 ETH |
0.0358 ETH |
| 2022-05-06 |
0.0355 ETH |
1,022.5623 LTC |
0.0353 ETH |
0.0352 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-05-05 |
0.0356 ETH |
266.6024 LTC |
0.0361 ETH |
0.0352 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-05-04 |
0.0358 ETH |
579.1093 LTC |
0.0358 ETH |
0.0355 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-05-03 |
0.0357 ETH |
1,180.1970 LTC |
0.0353 ETH |
0.0352 ETH |
0.0359 ETH |
0.0357 ETH |
| 2022-05-02 |
0.0352 ETH |
729.3944 LTC |
0.0351 ETH |
0.0350 ETH |
0.0356 ETH |
0.0354 ETH |
| 2022-05-01 |
0.0351 ETH |
204.3141 LTC |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-04-30 |
0.0355 ETH |
2,429.6444 LTC |
0.0356 ETH |
0.0347 ETH |
0.0361 ETH |
0.0350 ETH |
| 2022-04-29 |
0.0354 ETH |
660.0620 LTC |
0.0351 ETH |
0.0349 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-04-28 |
0.0350 ETH |
3,355.9250 LTC |
0.0348 ETH |
0.0345 ETH |
0.0354 ETH |
0.0353 ETH |
| 2022-04-27 |
0.0349 ETH |
261.3741 LTC |
0.0350 ETH |
0.0347 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-26 |
0.0349 ETH |
295.3441 LTC |
0.0348 ETH |
0.0347 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-04-25 |
0.0355 ETH |
1,320.4449 LTC |
0.0359 ETH |
0.0346 ETH |
0.0359 ETH |
0.0347 ETH |
| 2022-04-24 |
0.0357 ETH |
257.4558 LTC |
0.0359 ETH |
0.0354 ETH |
0.0359 ETH |
0.0358 ETH |
| 2022-04-23 |
0.0360 ETH |
456.3959 LTC |
0.0356 ETH |
0.0355 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-04-22 |
0.0359 ETH |
495.0107 LTC |
0.0358 ETH |
0.0356 ETH |
0.0363 ETH |
0.0358 ETH |