Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0278 ETH |
136.6855 LTC |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
0.0275 ETH |
| 2024-10-05 |
0.0272 ETH |
78.3840 LTC |
0.0271 ETH |
0.0270 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-04 |
0.0271 ETH |
1,937.9913 LTC |
0.0271 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2024-10-03 |
0.0265 ETH |
2,014.3897 LTC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0270 ETH |
| 2024-10-02 |
0.0264 ETH |
5,482.6127 LTC |
0.0258 ETH |
0.0257 ETH |
0.0274 ETH |
0.0263 ETH |
| 2024-10-01 |
0.0261 ETH |
6,421.0327 LTC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0258 ETH |
| 2024-09-30 |
0.0261 ETH |
5,493.8821 LTC |
0.0260 ETH |
0.0255 ETH |
0.0270 ETH |
0.0258 ETH |
| 2024-09-29 |
0.0261 ETH |
131.8464 LTC |
0.0261 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2024-09-28 |
0.0262 ETH |
177.4288 LTC |
0.0264 ETH |
0.0259 ETH |
0.0265 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0266 ETH |
2,292.3801 LTC |
0.0261 ETH |
0.0259 ETH |
0.0267 ETH |
0.0264 ETH |
| 2024-09-26 |
0.0263 ETH |
6,939.8436 LTC |
0.0258 ETH |
0.0255 ETH |
0.0275 ETH |
0.0257 ETH |
| 2024-09-25 |
0.0255 ETH |
137.3738 LTC |
0.0251 ETH |
0.0251 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-09-24 |
0.0255 ETH |
1,145.0274 LTC |
0.0253 ETH |
0.0250 ETH |
0.0258 ETH |
0.0251 ETH |
| 2024-09-23 |
0.0258 ETH |
3,867.8358 LTC |
0.0266 ETH |
0.0251 ETH |
0.0266 ETH |
0.0251 ETH |
| 2024-09-22 |
0.0258 ETH |
132.1652 LTC |
0.0255 ETH |
0.0255 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-09-21 |
0.0258 ETH |
33.0080 LTC |
0.0256 ETH |
0.0253 ETH |
0.0261 ETH |
0.0259 ETH |
| 2024-09-20 |
0.0262 ETH |
1,400.6286 LTC |
0.0265 ETH |
0.0254 ETH |
0.0266 ETH |
0.0257 ETH |
| 2024-09-19 |
0.0270 ETH |
404.7581 LTC |
0.0272 ETH |
0.0265 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-09-18 |
0.0275 ETH |
319.2089 LTC |
0.0273 ETH |
0.0272 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-09-17 |
0.0272 ETH |
3,494.0270 LTC |
0.0273 ETH |
0.0267 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-09-16 |
0.0274 ETH |
962.0353 LTC |
0.0273 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-09-15 |
0.0271 ETH |
1,089.7160 LTC |
0.0273 ETH |
0.0268 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-09-14 |
0.0265 ETH |
2,689.9365 LTC |
0.0267 ETH |
0.0255 ETH |
0.0277 ETH |
0.0274 ETH |
| 2024-09-13 |
0.0270 ETH |
1,047.6070 LTC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0267 ETH |
| 2024-09-12 |
0.0271 ETH |
5,029.7450 LTC |
0.0266 ETH |
0.0262 ETH |
0.0276 ETH |
0.0266 ETH |
| 2024-09-11 |
0.0263 ETH |
502.2573 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-10 |
0.0263 ETH |
741.9738 LTC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0262 ETH |
121.2486 LTC |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2024-09-08 |
0.0268 ETH |
68.7563 LTC |
0.0273 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-09-07 |
0.0280 ETH |
437.9445 LTC |
0.0283 ETH |
0.0273 ETH |
0.0285 ETH |
0.0273 ETH |
| 2024-09-06 |
0.0281 ETH |
571.0296 LTC |
0.0280 ETH |
0.0274 ETH |
0.0285 ETH |
0.0283 ETH |
| 2024-09-05 |
0.0275 ETH |
1,043.8380 LTC |
0.0267 ETH |
0.0267 ETH |
0.0284 ETH |
0.0274 ETH |
| 2024-09-04 |
0.0272 ETH |
2,705.7962 LTC |
0.0267 ETH |
0.0266 ETH |
0.0276 ETH |
0.0266 ETH |
| 2024-09-03 |
0.0263 ETH |
142.1677 LTC |
0.0260 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2024-09-02 |
0.0260 ETH |
1,740.0301 LTC |
0.0261 ETH |
0.0251 ETH |
0.0261 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0260 ETH |
90.8501 LTC |
0.0258 ETH |
0.0257 ETH |
0.0262 ETH |
0.0261 ETH |
| 2024-08-31 |
0.0260 ETH |
75.0796 LTC |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
0.0260 ETH |
| 2024-08-30 |
0.0252 ETH |
1,808.4946 LTC |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-08-29 |
0.0248 ETH |
2,237.9749 LTC |
0.0245 ETH |
0.0241 ETH |
0.0251 ETH |
0.0246 ETH |
| 2024-08-28 |
0.0248 ETH |
5,738.9918 LTC |
0.0246 ETH |
0.0241 ETH |
0.0257 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0245 ETH |
2,125.2017 LTC |
0.0235 ETH |
0.0235 ETH |
0.0248 ETH |
0.0245 ETH |
| 2024-08-26 |
0.0238 ETH |
2,100.7896 LTC |
0.0236 ETH |
0.0234 ETH |
0.0239 ETH |
0.0237 ETH |
| 2024-08-25 |
0.0238 ETH |
226.5503 LTC |
0.0241 ETH |
0.0234 ETH |
0.0241 ETH |
0.0235 ETH |
| 2024-08-24 |
0.0242 ETH |
387.4628 LTC |
0.0239 ETH |
0.0239 ETH |
0.0244 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0244 ETH |
2,475.3469 LTC |
0.0242 ETH |
0.0239 ETH |
0.0245 ETH |
0.0240 ETH |
| 2024-08-22 |
0.0246 ETH |
3,579.1230 LTC |
0.0242 ETH |
0.0241 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-08-21 |
0.0242 ETH |
456.5170 LTC |
0.0250 ETH |
0.0239 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-08-20 |
0.0248 ETH |
79.2769 LTC |
0.0252 ETH |
0.0246 ETH |
0.0252 ETH |
0.0250 ETH |
| 2024-08-19 |
0.0257 ETH |
160.3568 LTC |
0.0253 ETH |
0.0250 ETH |
0.0259 ETH |
0.0253 ETH |
| 2024-08-18 |
0.0252 ETH |
183.4167 LTC |
0.0259 ETH |
0.0250 ETH |
0.0259 ETH |
0.0250 ETH |