Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0361 ETH |
138.0799 LTC |
0.0364 ETH |
0.0357 ETH |
0.0366 ETH |
0.0360 ETH |
| 2022-04-20 |
0.0364 ETH |
2,549.6469 LTC |
0.0366 ETH |
0.0359 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-19 |
0.0364 ETH |
438.7775 LTC |
0.0364 ETH |
0.0362 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-18 |
0.0366 ETH |
18,927.3393 LTC |
0.0364 ETH |
0.0362 ETH |
0.0368 ETH |
0.0364 ETH |
| 2022-04-17 |
0.0372 ETH |
318.5834 LTC |
0.0374 ETH |
0.0364 ETH |
0.0376 ETH |
0.0364 ETH |
| 2022-04-16 |
0.0368 ETH |
176.5917 LTC |
0.0365 ETH |
0.0365 ETH |
0.0374 ETH |
0.0368 ETH |
| 2022-04-15 |
0.0363 ETH |
1,267.5693 LTC |
0.0355 ETH |
0.0355 ETH |
0.0372 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0354 ETH |
305.8952 LTC |
0.0355 ETH |
0.0353 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-04-13 |
0.0355 ETH |
987.3032 LTC |
0.0346 ETH |
0.0342 ETH |
0.0361 ETH |
0.0354 ETH |
| 2022-04-12 |
0.0345 ETH |
486.3806 LTC |
0.0343 ETH |
0.0342 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-11 |
0.0345 ETH |
599.3523 LTC |
0.0345 ETH |
0.0340 ETH |
0.0348 ETH |
0.0345 ETH |
| 2022-04-10 |
0.0345 ETH |
247.9898 LTC |
0.0346 ETH |
0.0344 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0346 ETH |
285.5424 LTC |
0.0347 ETH |
0.0345 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0347 ETH |
593.7973 LTC |
0.0353 ETH |
0.0344 ETH |
0.0354 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0353 ETH |
351.2841 LTC |
0.0352 ETH |
0.0350 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-04-06 |
0.0358 ETH |
456.2652 LTC |
0.0363 ETH |
0.0354 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-04-05 |
0.0359 ETH |
150.6915 LTC |
0.0356 ETH |
0.0354 ETH |
0.0362 ETH |
0.0361 ETH |
| 2022-04-04 |
0.0358 ETH |
573.6923 LTC |
0.0365 ETH |
0.0353 ETH |
0.0366 ETH |
0.0354 ETH |
| 2022-04-03 |
0.0363 ETH |
216.6211 LTC |
0.0362 ETH |
0.0360 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-04-02 |
0.0364 ETH |
184.9417 LTC |
0.0362 ETH |
0.0360 ETH |
0.0366 ETH |
0.0361 ETH |
| 2022-04-01 |
0.0369 ETH |
375.0387 LTC |
0.0378 ETH |
0.0359 ETH |
0.0379 ETH |
0.0364 ETH |
| 2022-03-31 |
0.0376 ETH |
3,151.5738 LTC |
0.0388 ETH |
0.0362 ETH |
0.0389 ETH |
0.0379 ETH |
| 2022-03-30 |
0.0387 ETH |
404.0776 LTC |
0.0381 ETH |
0.0376 ETH |
0.0392 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0381 ETH |
759.2856 LTC |
0.0384 ETH |
0.0376 ETH |
0.0385 ETH |
0.0382 ETH |
| 2022-03-28 |
0.0392 ETH |
1,360.9732 LTC |
0.0394 ETH |
0.0384 ETH |
0.0398 ETH |
0.0385 ETH |
| 2022-03-27 |
0.0394 ETH |
667.2741 LTC |
0.0398 ETH |
0.0391 ETH |
0.0403 ETH |
0.0394 ETH |
| 2022-03-26 |
0.0396 ETH |
769.3143 LTC |
0.0399 ETH |
0.0392 ETH |
0.0401 ETH |
0.0399 ETH |
| 2022-03-25 |
0.0399 ETH |
407.8463 LTC |
0.0407 ETH |
0.0395 ETH |
0.0408 ETH |
0.0400 ETH |
| 2022-03-24 |
0.0401 ETH |
489.5963 LTC |
0.0404 ETH |
0.0398 ETH |
0.0410 ETH |
0.0408 ETH |
| 2022-03-23 |
0.0410 ETH |
354.3684 LTC |
0.0413 ETH |
0.0403 ETH |
0.0418 ETH |
0.0405 ETH |
| 2022-03-22 |
0.0406 ETH |
817.6546 LTC |
0.0401 ETH |
0.0396 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-03-21 |
0.0397 ETH |
295.2614 LTC |
0.0402 ETH |
0.0388 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-03-20 |
0.0396 ETH |
839.6864 LTC |
0.0397 ETH |
0.0390 ETH |
0.0403 ETH |
0.0401 ETH |
| 2022-03-19 |
0.0383 ETH |
570.3376 LTC |
0.0380 ETH |
0.0380 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-03-18 |
0.0385 ETH |
794.1919 LTC |
0.0391 ETH |
0.0379 ETH |
0.0392 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0395 ETH |
1,806.1013 LTC |
0.0401 ETH |
0.0391 ETH |
0.0401 ETH |
0.0393 ETH |
| 2022-03-16 |
0.0403 ETH |
738.2757 LTC |
0.0408 ETH |
0.0394 ETH |
0.0412 ETH |
0.0402 ETH |
| 2022-03-15 |
0.0409 ETH |
1,701.0586 LTC |
0.0407 ETH |
0.0406 ETH |
0.0414 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0403 ETH |
1,357.5308 LTC |
0.0404 ETH |
0.0401 ETH |
0.0410 ETH |
0.0409 ETH |
| 2022-03-13 |
0.0408 ETH |
489.2024 LTC |
0.0412 ETH |
0.0404 ETH |
0.0414 ETH |
0.0406 ETH |
| 2022-03-12 |
0.0410 ETH |
70.1353 LTC |
0.0410 ETH |
0.0405 ETH |
0.0415 ETH |
0.0410 ETH |
| 2022-03-11 |
0.0398 ETH |
1,476.7305 LTC |
0.0393 ETH |
0.0393 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-03-10 |
0.0392 ETH |
1,134.7346 LTC |
0.0392 ETH |
0.0389 ETH |
0.0396 ETH |
0.0394 ETH |
| 2022-03-09 |
0.0393 ETH |
359.1649 LTC |
0.0392 ETH |
0.0388 ETH |
0.0398 ETH |
0.0392 ETH |
| 2022-03-08 |
0.0391 ETH |
371.9943 LTC |
0.0395 ETH |
0.0386 ETH |
0.0396 ETH |
0.0389 ETH |
| 2022-03-07 |
0.0394 ETH |
172.6740 LTC |
0.0396 ETH |
0.0392 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-06 |
0.0393 ETH |
215.7426 LTC |
0.0394 ETH |
0.0391 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-05 |
0.0388 ETH |
411.9853 LTC |
0.0384 ETH |
0.0383 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-03-04 |
0.0394 ETH |
1,393.5626 LTC |
0.0395 ETH |
0.0386 ETH |
0.0400 ETH |
0.0389 ETH |
| 2022-03-03 |
0.0384 ETH |
1,131.5942 LTC |
0.0375 ETH |
0.0374 ETH |
0.0394 ETH |
0.0392 ETH |