Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0375 ETH |
723.3636 LTC |
0.0378 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |
| 2022-03-01 |
0.0383 ETH |
1,879.8715 LTC |
0.0390 ETH |
0.0376 ETH |
0.0391 ETH |
0.0381 ETH |
| 2022-02-28 |
0.0391 ETH |
1,015.2146 LTC |
0.0393 ETH |
0.0384 ETH |
0.0397 ETH |
0.0389 ETH |
| 2022-02-27 |
0.0390 ETH |
342.8525 LTC |
0.0388 ETH |
0.0386 ETH |
0.0396 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0393 ETH |
1,074.3948 LTC |
0.0395 ETH |
0.0383 ETH |
0.0401 ETH |
0.0386 ETH |
| 2022-02-25 |
0.0395 ETH |
494.8741 LTC |
0.0401 ETH |
0.0389 ETH |
0.0402 ETH |
0.0392 ETH |
| 2022-02-24 |
0.0402 ETH |
1,528.2807 LTC |
0.0409 ETH |
0.0391 ETH |
0.0414 ETH |
0.0400 ETH |
| 2022-02-23 |
0.0405 ETH |
355.6269 LTC |
0.0407 ETH |
0.0401 ETH |
0.0412 ETH |
0.0407 ETH |
| 2022-02-22 |
0.0404 ETH |
253.7779 LTC |
0.0402 ETH |
0.0397 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-02-21 |
0.0412 ETH |
315.1420 LTC |
0.0420 ETH |
0.0406 ETH |
0.0420 ETH |
0.0406 ETH |
| 2022-02-20 |
0.0418 ETH |
243.8868 LTC |
0.0418 ETH |
0.0413 ETH |
0.0424 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0415 ETH |
238.4550 LTC |
0.0413 ETH |
0.0409 ETH |
0.0423 ETH |
0.0420 ETH |
| 2022-02-18 |
0.0412 ETH |
860.8798 LTC |
0.0402 ETH |
0.0401 ETH |
0.0422 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0409 ETH |
818.0231 LTC |
0.0409 ETH |
0.0401 ETH |
0.0414 ETH |
0.0404 ETH |
| 2022-02-16 |
0.0410 ETH |
357.8253 LTC |
0.0413 ETH |
0.0406 ETH |
0.0417 ETH |
0.0410 ETH |
| 2022-02-15 |
0.0422 ETH |
828.2082 LTC |
0.0426 ETH |
0.0414 ETH |
0.0429 ETH |
0.0415 ETH |
| 2022-02-14 |
0.0430 ETH |
126.1609 LTC |
0.0436 ETH |
0.0423 ETH |
0.0436 ETH |
0.0423 ETH |
| 2022-02-13 |
0.0436 ETH |
434.0354 LTC |
0.0433 ETH |
0.0430 ETH |
0.0439 ETH |
0.0437 ETH |
| 2022-02-12 |
0.0428 ETH |
341.0982 LTC |
0.0429 ETH |
0.0420 ETH |
0.0436 ETH |
0.0436 ETH |
| 2022-02-11 |
0.0432 ETH |
472.1365 LTC |
0.0438 ETH |
0.0427 ETH |
0.0440 ETH |
0.0432 ETH |
| 2022-02-10 |
0.0436 ETH |
455.5085 LTC |
0.0431 ETH |
0.0429 ETH |
0.0442 ETH |
0.0439 ETH |
| 2022-02-09 |
0.0437 ETH |
1,434.5628 LTC |
0.0429 ETH |
0.0429 ETH |
0.0450 ETH |
0.0434 ETH |
| 2022-02-08 |
0.0436 ETH |
1,215.5653 LTC |
0.0437 ETH |
0.0427 ETH |
0.0454 ETH |
0.0428 ETH |
| 2022-02-07 |
0.0430 ETH |
631.4795 LTC |
0.0417 ETH |
0.0411 ETH |
0.0441 ETH |
0.0437 ETH |
| 2022-02-06 |
0.0411 ETH |
963.2559 LTC |
0.0403 ETH |
0.0403 ETH |
0.0423 ETH |
0.0416 ETH |
| 2022-02-05 |
0.0404 ETH |
256.3222 LTC |
0.0402 ETH |
0.0399 ETH |
0.0408 ETH |
0.0404 ETH |
| 2022-02-04 |
0.0399 ETH |
664.5985 LTC |
0.0410 ETH |
0.0394 ETH |
0.0410 ETH |
0.0404 ETH |
| 2022-02-03 |
0.0411 ETH |
439.3253 LTC |
0.0402 ETH |
0.0401 ETH |
0.0415 ETH |
0.0411 ETH |
| 2022-02-02 |
0.0411 ETH |
204.9128 LTC |
0.0413 ETH |
0.0407 ETH |
0.0415 ETH |
0.0407 ETH |
| 2022-02-01 |
0.0409 ETH |
888.5324 LTC |
0.0406 ETH |
0.0398 ETH |
0.0417 ETH |
0.0415 ETH |
| 2022-01-31 |
0.0410 ETH |
945.8869 LTC |
0.0418 ETH |
0.0406 ETH |
0.0421 ETH |
0.0408 ETH |
| 2022-01-30 |
0.0422 ETH |
396.5965 LTC |
0.0423 ETH |
0.0415 ETH |
0.0427 ETH |
0.0415 ETH |
| 2022-01-29 |
0.0427 ETH |
249.6719 LTC |
0.0429 ETH |
0.0425 ETH |
0.0433 ETH |
0.0427 ETH |
| 2022-01-28 |
0.0441 ETH |
321.9406 LTC |
0.0443 ETH |
0.0430 ETH |
0.0447 ETH |
0.0431 ETH |
| 2022-01-27 |
0.0441 ETH |
98.8167 LTC |
0.0435 ETH |
0.0433 ETH |
0.0449 ETH |
0.0443 ETH |
| 2022-01-26 |
0.0430 ETH |
574.3398 LTC |
0.0439 ETH |
0.0423 ETH |
0.0444 ETH |
0.0437 ETH |
| 2022-01-25 |
0.0442 ETH |
544.7110 LTC |
0.0448 ETH |
0.0436 ETH |
0.0451 ETH |
0.0442 ETH |
| 2022-01-24 |
0.0452 ETH |
1,090.2276 LTC |
0.0442 ETH |
0.0441 ETH |
0.0458 ETH |
0.0450 ETH |
| 2022-01-23 |
0.0443 ETH |
715.4070 LTC |
0.0450 ETH |
0.0435 ETH |
0.0455 ETH |
0.0444 ETH |
| 2022-01-22 |
0.0440 ETH |
1,427.3242 LTC |
0.0446 ETH |
0.0420 ETH |
0.0457 ETH |
0.0452 ETH |
| 2022-01-21 |
0.0439 ETH |
1,278.3030 LTC |
0.0432 ETH |
0.0426 ETH |
0.0453 ETH |
0.0448 ETH |
| 2022-01-20 |
0.0441 ETH |
890.7516 LTC |
0.0443 ETH |
0.0432 ETH |
0.0445 ETH |
0.0436 ETH |
| 2022-01-19 |
0.0439 ETH |
470.5106 LTC |
0.0450 ETH |
0.0436 ETH |
0.0451 ETH |
0.0440 ETH |
| 2022-01-18 |
0.0460 ETH |
447.5233 LTC |
0.0471 ETH |
0.0445 ETH |
0.0474 ETH |
0.0448 ETH |
| 2022-01-17 |
0.0459 ETH |
657.5122 LTC |
0.0438 ETH |
0.0438 ETH |
0.0473 ETH |
0.0472 ETH |
| 2022-01-16 |
0.0439 ETH |
279.1843 LTC |
0.0442 ETH |
0.0434 ETH |
0.0448 ETH |
0.0437 ETH |
| 2022-01-15 |
0.0450 ETH |
1,279.9465 LTC |
0.0435 ETH |
0.0435 ETH |
0.0454 ETH |
0.0442 ETH |
| 2022-01-14 |
0.0439 ETH |
1,038.3742 LTC |
0.0422 ETH |
0.0421 ETH |
0.0452 ETH |
0.0436 ETH |
| 2022-01-13 |
0.0414 ETH |
449.7434 LTC |
0.0418 ETH |
0.0411 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-01-12 |
0.0410 ETH |
507.2971 LTC |
0.0407 ETH |
0.0404 ETH |
0.0420 ETH |
0.0420 ETH |