Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0413 ETH |
2,593.7502 LTC |
0.0411 ETH |
0.0405 ETH |
0.0422 ETH |
0.0406 ETH |
| 2022-01-10 |
0.0414 ETH |
713.3650 LTC |
0.0416 ETH |
0.0410 ETH |
0.0422 ETH |
0.0412 ETH |
| 2022-01-09 |
0.0416 ETH |
1,077.1060 LTC |
0.0420 ETH |
0.0412 ETH |
0.0420 ETH |
0.0415 ETH |
| 2022-01-08 |
0.0417 ETH |
344.8129 LTC |
0.0412 ETH |
0.0411 ETH |
0.0422 ETH |
0.0421 ETH |
| 2022-01-07 |
0.0412 ETH |
2,206.1322 LTC |
0.0400 ETH |
0.0400 ETH |
0.0421 ETH |
0.0411 ETH |
| 2022-01-06 |
0.0397 ETH |
1,081.4283 LTC |
0.0383 ETH |
0.0380 ETH |
0.0403 ETH |
0.0399 ETH |
| 2022-01-05 |
0.0388 ETH |
1,602.5591 LTC |
0.0387 ETH |
0.0382 ETH |
0.0396 ETH |
0.0383 ETH |
| 2022-01-04 |
0.0390 ETH |
399.4567 LTC |
0.0394 ETH |
0.0385 ETH |
0.0397 ETH |
0.0385 ETH |
| 2022-01-03 |
0.0395 ETH |
416.4101 LTC |
0.0395 ETH |
0.0392 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-01-02 |
0.0399 ETH |
162.7931 LTC |
0.0401 ETH |
0.0394 ETH |
0.0401 ETH |
0.0395 ETH |
| 2022-01-01 |
0.0399 ETH |
90.8119 LTC |
0.0397 ETH |
0.0396 ETH |
0.0402 ETH |
0.0400 ETH |
| 2021-12-31 |
0.0398 ETH |
780.2969 LTC |
0.0399 ETH |
0.0395 ETH |
0.0401 ETH |
0.0396 ETH |
| 2021-12-30 |
0.0398 ETH |
241.2745 LTC |
0.0399 ETH |
0.0395 ETH |
0.0402 ETH |
0.0398 ETH |
| 2021-12-29 |
0.0392 ETH |
196.7492 LTC |
0.0384 ETH |
0.0384 ETH |
0.0400 ETH |
0.0399 ETH |
| 2021-12-28 |
0.0387 ETH |
388.8392 LTC |
0.0386 ETH |
0.0377 ETH |
0.0390 ETH |
0.0384 ETH |
| 2021-12-27 |
0.0388 ETH |
255.7572 LTC |
0.0383 ETH |
0.0383 ETH |
0.0394 ETH |
0.0386 ETH |
| 2021-12-26 |
0.0384 ETH |
338.5226 LTC |
0.0385 ETH |
0.0379 ETH |
0.0387 ETH |
0.0384 ETH |
| 2021-12-25 |
0.0397 ETH |
129.3082 LTC |
0.0399 ETH |
0.0390 ETH |
0.0402 ETH |
0.0390 ETH |
| 2021-12-24 |
0.0399 ETH |
413.2449 LTC |
0.0398 ETH |
0.0396 ETH |
0.0405 ETH |
0.0398 ETH |
| 2021-12-23 |
0.0399 ETH |
1,383.1480 LTC |
0.0391 ETH |
0.0391 ETH |
0.0403 ETH |
0.0398 ETH |
| 2021-12-22 |
0.0392 ETH |
642.9534 LTC |
0.0386 ETH |
0.0383 ETH |
0.0399 ETH |
0.0390 ETH |
| 2021-12-21 |
0.0383 ETH |
226.2161 LTC |
0.0387 ETH |
0.0381 ETH |
0.0387 ETH |
0.0385 ETH |
| 2021-12-20 |
0.0391 ETH |
1,213.6255 LTC |
0.0391 ETH |
0.0386 ETH |
0.0401 ETH |
0.0392 ETH |
| 2021-12-19 |
0.0392 ETH |
1,243.2572 LTC |
0.0376 ETH |
0.0376 ETH |
0.0407 ETH |
0.0391 ETH |
| 2021-12-18 |
0.0377 ETH |
387.5054 LTC |
0.0372 ETH |
0.0372 ETH |
0.0380 ETH |
0.0375 ETH |
| 2021-12-17 |
0.0382 ETH |
451.7498 LTC |
0.0377 ETH |
0.0374 ETH |
0.0386 ETH |
0.0374 ETH |
| 2021-12-16 |
0.0379 ETH |
180.0470 LTC |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0376 ETH |
| 2021-12-15 |
0.0385 ETH |
163.8239 LTC |
0.0389 ETH |
0.0378 ETH |
0.0393 ETH |
0.0381 ETH |
| 2021-12-14 |
0.0390 ETH |
259.3430 LTC |
0.0380 ETH |
0.0380 ETH |
0.0393 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
1,001.9616 LTC |
0.0387 ETH |
0.0382 ETH |
0.0392 ETH |
0.0382 ETH |
| 2021-12-12 |
0.0388 ETH |
177.2961 LTC |
0.0386 ETH |
0.0383 ETH |
0.0392 ETH |
0.0385 ETH |
| 2021-12-11 |
0.0386 ETH |
435.6251 LTC |
0.0381 ETH |
0.0377 ETH |
0.0393 ETH |
0.0387 ETH |
| 2021-12-10 |
0.0377 ETH |
268.4701 LTC |
0.0370 ETH |
0.0370 ETH |
0.0384 ETH |
0.0384 ETH |
| 2021-12-09 |
0.0372 ETH |
609.8858 LTC |
0.0370 ETH |
0.0362 ETH |
0.0375 ETH |
0.0371 ETH |
| 2021-12-08 |
0.0375 ETH |
582.9590 LTC |
0.0374 ETH |
0.0369 ETH |
0.0388 ETH |
0.0372 ETH |
| 2021-12-07 |
0.0371 ETH |
537.9408 LTC |
0.0371 ETH |
0.0364 ETH |
0.0379 ETH |
0.0373 ETH |
| 2021-12-06 |
0.0366 ETH |
1,198.6862 LTC |
0.0371 ETH |
0.0359 ETH |
0.0378 ETH |
0.0378 ETH |
| 2021-12-05 |
0.0375 ETH |
708.9906 LTC |
0.0396 ETH |
0.0368 ETH |
0.0397 ETH |
0.0375 ETH |
| 2021-12-04 |
0.0395 ETH |
4,975.4421 LTC |
0.0447 ETH |
0.0370 ETH |
0.0447 ETH |
0.0404 ETH |
| 2021-12-03 |
0.0446 ETH |
1,292.5453 LTC |
0.0450 ETH |
0.0443 ETH |
0.0453 ETH |
0.0446 ETH |
| 2021-12-02 |
0.0452 ETH |
432.7457 LTC |
0.0456 ETH |
0.0446 ETH |
0.0462 ETH |
0.0452 ETH |
| 2021-12-01 |
0.0451 ETH |
373.3395 LTC |
0.0448 ETH |
0.0444 ETH |
0.0458 ETH |
0.0454 ETH |
| 2021-11-30 |
0.0456 ETH |
834.9445 LTC |
0.0463 ETH |
0.0448 ETH |
0.0467 ETH |
0.0448 ETH |
| 2021-11-29 |
0.0464 ETH |
472.9473 LTC |
0.0465 ETH |
0.0456 ETH |
0.0471 ETH |
0.0465 ETH |
| 2021-11-28 |
0.0466 ETH |
1,482.0346 LTC |
0.0477 ETH |
0.0461 ETH |
0.0477 ETH |
0.0463 ETH |
| 2021-11-27 |
0.0478 ETH |
306.1318 LTC |
0.0484 ETH |
0.0473 ETH |
0.0491 ETH |
0.0474 ETH |
| 2021-11-26 |
0.0477 ETH |
1,315.6708 LTC |
0.0493 ETH |
0.0464 ETH |
0.0494 ETH |
0.0486 ETH |
| 2021-11-25 |
0.0507 ETH |
760.4754 LTC |
0.0497 ETH |
0.0493 ETH |
0.0517 ETH |
0.0493 ETH |
| 2021-11-24 |
0.0495 ETH |
694.1039 LTC |
0.0498 ETH |
0.0490 ETH |
0.0502 ETH |
0.0499 ETH |
| 2021-11-23 |
0.0501 ETH |
599.3302 LTC |
0.0512 ETH |
0.0490 ETH |
0.0515 ETH |
0.0494 ETH |