Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0514 ETH |
1,562.0618 LTC |
0.0520 ETH |
0.0506 ETH |
0.0524 ETH |
0.0510 ETH |
| 2021-11-21 |
0.0515 ETH |
995.8687 LTC |
0.0511 ETH |
0.0506 ETH |
0.0525 ETH |
0.0520 ETH |
| 2021-11-20 |
0.0514 ETH |
1,585.2338 LTC |
0.0509 ETH |
0.0505 ETH |
0.0520 ETH |
0.0511 ETH |
| 2021-11-19 |
0.0510 ETH |
934.5758 LTC |
0.0509 ETH |
0.0501 ETH |
0.0519 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0517 ETH |
1,228.1340 LTC |
0.0534 ETH |
0.0503 ETH |
0.0536 ETH |
0.0514 ETH |
| 2021-11-17 |
0.0543 ETH |
793.0962 LTC |
0.0550 ETH |
0.0530 ETH |
0.0557 ETH |
0.0534 ETH |
| 2021-11-16 |
0.0562 ETH |
2,363.4085 LTC |
0.0576 ETH |
0.0541 ETH |
0.0577 ETH |
0.0547 ETH |
| 2021-11-15 |
0.0578 ETH |
1,560.0657 LTC |
0.0599 ETH |
0.0568 ETH |
0.0599 ETH |
0.0579 ETH |
| 2021-11-14 |
0.0579 ETH |
1,813.1961 LTC |
0.0557 ETH |
0.0544 ETH |
0.0602 ETH |
0.0598 ETH |
| 2021-11-13 |
0.0539 ETH |
651.8941 LTC |
0.0540 ETH |
0.0531 ETH |
0.0562 ETH |
0.0552 ETH |
| 2021-11-12 |
0.0565 ETH |
2,736.5245 LTC |
0.0556 ETH |
0.0536 ETH |
0.0589 ETH |
0.0538 ETH |
| 2021-11-11 |
0.0558 ETH |
1,036.3885 LTC |
0.0561 ETH |
0.0546 ETH |
0.0579 ETH |
0.0563 ETH |
| 2021-11-10 |
0.0584 ETH |
5,455.2985 LTC |
0.0557 ETH |
0.0541 ETH |
0.0621 ETH |
0.0559 ETH |
| 2021-11-09 |
0.0535 ETH |
8,027.8613 LTC |
0.0476 ETH |
0.0474 ETH |
0.0575 ETH |
0.0564 ETH |
| 2021-11-08 |
0.0458 ETH |
3,382.5709 LTC |
0.0438 ETH |
0.0435 ETH |
0.0482 ETH |
0.0474 ETH |
| 2021-11-07 |
0.0434 ETH |
733.7362 LTC |
0.0438 ETH |
0.0431 ETH |
0.0439 ETH |
0.0437 ETH |
| 2021-11-06 |
0.0441 ETH |
221.8682 LTC |
0.0446 ETH |
0.0436 ETH |
0.0447 ETH |
0.0437 ETH |
| 2021-11-05 |
0.0445 ETH |
297.8205 LTC |
0.0448 ETH |
0.0441 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0447 ETH |
404.7153 LTC |
0.0450 ETH |
0.0441 ETH |
0.0451 ETH |
0.0447 ETH |
| 2021-11-03 |
0.0448 ETH |
1,659.4498 LTC |
0.0438 ETH |
0.0432 ETH |
0.0456 ETH |
0.0449 ETH |
| 2021-11-02 |
0.0453 ETH |
1,724.2913 LTC |
0.0459 ETH |
0.0436 ETH |
0.0459 ETH |
0.0436 ETH |
| 2021-11-01 |
0.0450 ETH |
3,324.3967 LTC |
0.0446 ETH |
0.0440 ETH |
0.0462 ETH |
0.0457 ETH |
| 2021-10-31 |
0.0447 ETH |
1,996.1685 LTC |
0.0438 ETH |
0.0437 ETH |
0.0454 ETH |
0.0447 ETH |
| 2021-10-30 |
0.0445 ETH |
718.9020 LTC |
0.0447 ETH |
0.0439 ETH |
0.0450 ETH |
0.0441 ETH |
| 2021-10-29 |
0.0441 ETH |
322.3921 LTC |
0.0443 ETH |
0.0438 ETH |
0.0448 ETH |
0.0445 ETH |
| 2021-10-28 |
0.0451 ETH |
800.1909 LTC |
0.0460 ETH |
0.0445 ETH |
0.0462 ETH |
0.0445 ETH |
| 2021-10-27 |
0.0462 ETH |
1,335.3634 LTC |
0.0478 ETH |
0.0438 ETH |
0.0491 ETH |
0.0460 ETH |
| 2021-10-26 |
0.0463 ETH |
699.0349 LTC |
0.0462 ETH |
0.0454 ETH |
0.0482 ETH |
0.0481 ETH |
| 2021-10-25 |
0.0468 ETH |
761.4098 LTC |
0.0467 ETH |
0.0463 ETH |
0.0475 ETH |
0.0463 ETH |
| 2021-10-24 |
0.0469 ETH |
1,569.3303 LTC |
0.0471 ETH |
0.0463 ETH |
0.0482 ETH |
0.0464 ETH |
| 2021-10-23 |
0.0481 ETH |
562.6334 LTC |
0.0481 ETH |
0.0471 ETH |
0.0491 ETH |
0.0471 ETH |
| 2021-10-22 |
0.0484 ETH |
978.7566 LTC |
0.0485 ETH |
0.0477 ETH |
0.0491 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0496 ETH |
3,003.9940 LTC |
0.0497 ETH |
0.0482 ETH |
0.0511 ETH |
0.0485 ETH |
| 2021-10-20 |
0.0494 ETH |
2,240.3637 LTC |
0.0486 ETH |
0.0483 ETH |
0.0515 ETH |
0.0498 ETH |
| 2021-10-19 |
0.0492 ETH |
1,095.4889 LTC |
0.0494 ETH |
0.0485 ETH |
0.0500 ETH |
0.0486 ETH |
| 2021-10-18 |
0.0487 ETH |
1,672.4828 LTC |
0.0477 ETH |
0.0477 ETH |
0.0497 ETH |
0.0496 ETH |
| 2021-10-17 |
0.0483 ETH |
862.7844 LTC |
0.0485 ETH |
0.0477 ETH |
0.0492 ETH |
0.0481 ETH |
| 2021-10-16 |
0.0488 ETH |
683.3202 LTC |
0.0490 ETH |
0.0479 ETH |
0.0499 ETH |
0.0488 ETH |
| 2021-10-15 |
0.0486 ETH |
2,346.1684 LTC |
0.0478 ETH |
0.0472 ETH |
0.0499 ETH |
0.0489 ETH |
| 2021-10-14 |
0.0485 ETH |
1,941.9913 LTC |
0.0493 ETH |
0.0474 ETH |
0.0497 ETH |
0.0479 ETH |
| 2021-10-13 |
0.0503 ETH |
1,590.2157 LTC |
0.0496 ETH |
0.0490 ETH |
0.0515 ETH |
0.0494 ETH |
| 2021-10-12 |
0.0493 ETH |
1,323.0360 LTC |
0.0506 ETH |
0.0487 ETH |
0.0506 ETH |
0.0493 ETH |
| 2021-10-11 |
0.0509 ETH |
890.0919 LTC |
0.0512 ETH |
0.0501 ETH |
0.0518 ETH |
0.0509 ETH |
| 2021-10-10 |
0.0509 ETH |
708.5423 LTC |
0.0502 ETH |
0.0499 ETH |
0.0519 ETH |
0.0512 ETH |
| 2021-10-09 |
0.0500 ETH |
513.4772 LTC |
0.0492 ETH |
0.0492 ETH |
0.0509 ETH |
0.0502 ETH |
| 2021-10-08 |
0.0501 ETH |
7,917.1438 LTC |
0.0498 ETH |
0.0491 ETH |
0.0508 ETH |
0.0494 ETH |
| 2021-10-07 |
0.0506 ETH |
6,921.6719 LTC |
0.0501 ETH |
0.0493 ETH |
0.0521 ETH |
0.0494 ETH |
| 2021-10-06 |
0.0504 ETH |
2,284.3386 LTC |
0.0495 ETH |
0.0489 ETH |
0.0519 ETH |
0.0507 ETH |
| 2021-10-05 |
0.0500 ETH |
2,034.5079 LTC |
0.0497 ETH |
0.0491 ETH |
0.0505 ETH |
0.0495 ETH |
| 2021-10-04 |
0.0493 ETH |
1,076.9316 LTC |
0.0501 ETH |
0.0490 ETH |
0.0503 ETH |
0.0495 ETH |