Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0499 ETH |
276.2392 LTC |
0.0499 ETH |
0.0492 ETH |
0.0502 ETH |
0.0500 ETH |
| 2021-10-02 |
0.0508 ETH |
365.3825 LTC |
0.0505 ETH |
0.0498 ETH |
0.0515 ETH |
0.0502 ETH |
| 2021-10-01 |
0.0508 ETH |
1,097.5548 LTC |
0.0511 ETH |
0.0502 ETH |
0.0516 ETH |
0.0502 ETH |
| 2021-09-30 |
0.0507 ETH |
705.8495 LTC |
0.0507 ETH |
0.0497 ETH |
0.0512 ETH |
0.0510 ETH |
| 2021-09-29 |
0.0505 ETH |
854.9166 LTC |
0.0501 ETH |
0.0497 ETH |
0.0518 ETH |
0.0510 ETH |
| 2021-09-28 |
0.0503 ETH |
398.7330 LTC |
0.0497 ETH |
0.0497 ETH |
0.0509 ETH |
0.0500 ETH |
| 2021-09-27 |
0.0492 ETH |
598.2887 LTC |
0.0492 ETH |
0.0487 ETH |
0.0498 ETH |
0.0495 ETH |
| 2021-09-26 |
0.0511 ETH |
953.8050 LTC |
0.0516 ETH |
0.0493 ETH |
0.0524 ETH |
0.0496 ETH |
| 2021-09-25 |
0.0522 ETH |
274.8025 LTC |
0.0520 ETH |
0.0514 ETH |
0.0533 ETH |
0.0516 ETH |
| 2021-09-24 |
0.0517 ETH |
1,121.3457 LTC |
0.0523 ETH |
0.0509 ETH |
0.0528 ETH |
0.0512 ETH |
| 2021-09-23 |
0.0517 ETH |
280.9636 LTC |
0.0524 ETH |
0.0512 ETH |
0.0524 ETH |
0.0516 ETH |
| 2021-09-22 |
0.0527 ETH |
952.4175 LTC |
0.0535 ETH |
0.0519 ETH |
0.0540 ETH |
0.0525 ETH |
| 2021-09-21 |
0.0536 ETH |
1,462.2889 LTC |
0.0530 ETH |
0.0521 ETH |
0.0548 ETH |
0.0537 ETH |
| 2021-09-20 |
0.0522 ETH |
1,799.7665 LTC |
0.0525 ETH |
0.0510 ETH |
0.0531 ETH |
0.0527 ETH |
| 2021-09-19 |
0.0528 ETH |
376.8050 LTC |
0.0529 ETH |
0.0524 ETH |
0.0533 ETH |
0.0526 ETH |
| 2021-09-18 |
0.0525 ETH |
577.0049 LTC |
0.0529 ETH |
0.0519 ETH |
0.0537 ETH |
0.0529 ETH |
| 2021-09-17 |
0.0526 ETH |
653.6534 LTC |
0.0522 ETH |
0.0519 ETH |
0.0534 ETH |
0.0528 ETH |
| 2021-09-16 |
0.0528 ETH |
1,503.5939 LTC |
0.0523 ETH |
0.0516 ETH |
0.0537 ETH |
0.0520 ETH |
| 2021-09-15 |
0.0529 ETH |
1,040.0943 LTC |
0.0533 ETH |
0.0518 ETH |
0.0538 ETH |
0.0525 ETH |
| 2021-09-14 |
0.0541 ETH |
731.5117 LTC |
0.0546 ETH |
0.0535 ETH |
0.0556 ETH |
0.0537 ETH |
| 2021-09-13 |
0.0605 ETH |
8,251.7164 LTC |
0.0538 ETH |
0.0533 ETH |
0.0698 ETH |
0.0547 ETH |
| 2021-09-12 |
0.0536 ETH |
1,343.5791 LTC |
0.0547 ETH |
0.0529 ETH |
0.0547 ETH |
0.0538 ETH |
| 2021-09-11 |
0.0554 ETH |
900.3866 LTC |
0.0542 ETH |
0.0538 ETH |
0.0564 ETH |
0.0546 ETH |
| 2021-09-10 |
0.0533 ETH |
1,182.9633 LTC |
0.0528 ETH |
0.0528 ETH |
0.0544 ETH |
0.0541 ETH |
| 2021-09-09 |
0.0522 ETH |
1,199.0340 LTC |
0.0514 ETH |
0.0512 ETH |
0.0531 ETH |
0.0525 ETH |
| 2021-09-08 |
0.0527 ETH |
2,244.9053 LTC |
0.0519 ETH |
0.0509 ETH |
0.0546 ETH |
0.0512 ETH |
| 2021-09-07 |
0.0537 ETH |
4,188.0910 LTC |
0.0559 ETH |
0.0516 ETH |
0.0564 ETH |
0.0519 ETH |
| 2021-09-06 |
0.0570 ETH |
1,193.1450 LTC |
0.0585 ETH |
0.0554 ETH |
0.0586 ETH |
0.0558 ETH |
| 2021-09-05 |
0.0565 ETH |
1,814.5573 LTC |
0.0546 ETH |
0.0545 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-04 |
0.0550 ETH |
2,510.0093 LTC |
0.0542 ETH |
0.0535 ETH |
0.0570 ETH |
0.0546 ETH |
| 2021-09-03 |
0.0518 ETH |
3,748.5658 LTC |
0.0484 ETH |
0.0475 ETH |
0.0552 ETH |
0.0540 ETH |
| 2021-09-02 |
0.0489 ETH |
1,433.2087 LTC |
0.0473 ETH |
0.0473 ETH |
0.0498 ETH |
0.0488 ETH |
| 2021-09-01 |
0.0489 ETH |
2,884.6885 LTC |
0.0499 ETH |
0.0474 ETH |
0.0503 ETH |
0.0474 ETH |
| 2021-08-31 |
0.0510 ETH |
1,496.6961 LTC |
0.0519 ETH |
0.0500 ETH |
0.0523 ETH |
0.0501 ETH |
| 2021-08-30 |
0.0532 ETH |
975.1847 LTC |
0.0541 ETH |
0.0517 ETH |
0.0546 ETH |
0.0518 ETH |
| 2021-08-29 |
0.0551 ETH |
948.9427 LTC |
0.0543 ETH |
0.0541 ETH |
0.0560 ETH |
0.0544 ETH |
| 2021-08-28 |
0.0536 ETH |
753.6162 LTC |
0.0538 ETH |
0.0532 ETH |
0.0542 ETH |
0.0541 ETH |
| 2021-08-27 |
0.0539 ETH |
306.7645 LTC |
0.0541 ETH |
0.0534 ETH |
0.0545 ETH |
0.0536 ETH |
| 2021-08-26 |
0.0546 ETH |
1,124.5418 LTC |
0.0556 ETH |
0.0537 ETH |
0.0556 ETH |
0.0544 ETH |
| 2021-08-25 |
0.0552 ETH |
302.9970 LTC |
0.0549 ETH |
0.0547 ETH |
0.0555 ETH |
0.0552 ETH |
| 2021-08-24 |
0.0557 ETH |
1,182.9913 LTC |
0.0562 ETH |
0.0546 ETH |
0.0564 ETH |
0.0548 ETH |
| 2021-08-23 |
0.0564 ETH |
926.0248 LTC |
0.0571 ETH |
0.0556 ETH |
0.0576 ETH |
0.0561 ETH |
| 2021-08-22 |
0.0573 ETH |
798.5549 LTC |
0.0558 ETH |
0.0558 ETH |
0.0585 ETH |
0.0572 ETH |
| 2021-08-21 |
0.0554 ETH |
821.0497 LTC |
0.0560 ETH |
0.0549 ETH |
0.0560 ETH |
0.0559 ETH |
| 2021-08-20 |
0.0555 ETH |
764.4206 LTC |
0.0549 ETH |
0.0543 ETH |
0.0559 ETH |
0.0558 ETH |
| 2021-08-19 |
0.0554 ETH |
592.3103 LTC |
0.0554 ETH |
0.0549 ETH |
0.0561 ETH |
0.0549 ETH |
| 2021-08-18 |
0.0555 ETH |
680.9402 LTC |
0.0558 ETH |
0.0547 ETH |
0.0563 ETH |
0.0552 ETH |
| 2021-08-17 |
0.0562 ETH |
1,794.3358 LTC |
0.0565 ETH |
0.0556 ETH |
0.0570 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0566 ETH |
1,122.1447 LTC |
0.0559 ETH |
0.0555 ETH |
0.0573 ETH |
0.0564 ETH |
| 2021-08-15 |
0.0564 ETH |
1,105.4649 LTC |
0.0561 ETH |
0.0555 ETH |
0.0575 ETH |
0.0560 ETH |