Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0677 ETH |
941.0677 LTC |
0.0657 ETH |
0.0654 ETH |
0.0689 ETH |
0.0674 ETH |
| 2021-06-23 |
0.0649 ETH |
916.8364 LTC |
0.0639 ETH |
0.0635 ETH |
0.0657 ETH |
0.0653 ETH |
| 2021-06-22 |
0.0631 ETH |
1,875.7696 LTC |
0.0659 ETH |
0.0603 ETH |
0.0666 ETH |
0.0638 ETH |
| 2021-06-21 |
0.0687 ETH |
1,323.9010 LTC |
0.0689 ETH |
0.0665 ETH |
0.0703 ETH |
0.0669 ETH |
| 2021-06-20 |
0.0697 ETH |
363.7618 LTC |
0.0704 ETH |
0.0686 ETH |
0.0706 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0704 ETH |
203.7840 LTC |
0.0699 ETH |
0.0698 ETH |
0.0710 ETH |
0.0704 ETH |
| 2021-06-18 |
0.0708 ETH |
715.0753 LTC |
0.0703 ETH |
0.0699 ETH |
0.0715 ETH |
0.0700 ETH |
| 2021-06-17 |
0.0706 ETH |
1,158.5231 LTC |
0.0704 ETH |
0.0700 ETH |
0.0713 ETH |
0.0703 ETH |
| 2021-06-16 |
0.0692 ETH |
756.6418 LTC |
0.0689 ETH |
0.0676 ETH |
0.0702 ETH |
0.0702 ETH |
| 2021-06-15 |
0.0683 ETH |
381.9038 LTC |
0.0695 ETH |
0.0674 ETH |
0.0695 ETH |
0.0688 ETH |
| 2021-06-14 |
0.0682 ETH |
569.0846 LTC |
0.0683 ETH |
0.0673 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-06-13 |
0.0679 ETH |
950.8554 LTC |
0.0684 ETH |
0.0671 ETH |
0.0685 ETH |
0.0679 ETH |
| 2021-06-12 |
0.0677 ETH |
651.4601 LTC |
0.0688 ETH |
0.0663 ETH |
0.0690 ETH |
0.0684 ETH |
| 2021-06-11 |
0.0691 ETH |
895.0486 LTC |
0.0679 ETH |
0.0676 ETH |
0.0702 ETH |
0.0690 ETH |
| 2021-06-10 |
0.0667 ETH |
1,379.7402 LTC |
0.0664 ETH |
0.0660 ETH |
0.0679 ETH |
0.0678 ETH |
| 2021-06-09 |
0.0640 ETH |
3,379.8773 LTC |
0.0639 ETH |
0.0600 ETH |
0.0665 ETH |
0.0659 ETH |
| 2021-06-08 |
0.0633 ETH |
2,092.0069 LTC |
0.0623 ETH |
0.0619 ETH |
0.0646 ETH |
0.0640 ETH |
| 2021-06-07 |
0.0640 ETH |
1,472.6247 LTC |
0.0651 ETH |
0.0627 ETH |
0.0654 ETH |
0.0627 ETH |
| 2021-06-06 |
0.0654 ETH |
738.6178 LTC |
0.0657 ETH |
0.0645 ETH |
0.0666 ETH |
0.0647 ETH |
| 2021-06-05 |
0.0657 ETH |
978.8813 LTC |
0.0669 ETH |
0.0648 ETH |
0.0669 ETH |
0.0662 ETH |
| 2021-06-04 |
0.0665 ETH |
1,172.0560 LTC |
0.0677 ETH |
0.0657 ETH |
0.0680 ETH |
0.0666 ETH |
| 2021-06-03 |
0.0680 ETH |
552.8794 LTC |
0.0692 ETH |
0.0670 ETH |
0.0692 ETH |
0.0677 ETH |
| 2021-06-02 |
0.0685 ETH |
1,259.5474 LTC |
0.0695 ETH |
0.0672 ETH |
0.0700 ETH |
0.0692 ETH |
| 2021-06-01 |
0.0697 ETH |
490.5768 LTC |
0.0696 ETH |
0.0688 ETH |
0.0706 ETH |
0.0702 ETH |
| 2021-05-31 |
0.0709 ETH |
2,269.8285 LTC |
0.0715 ETH |
0.0693 ETH |
0.0721 ETH |
0.0693 ETH |
| 2021-05-30 |
0.0717 ETH |
4,671.3877 LTC |
0.0716 ETH |
0.0707 ETH |
0.0736 ETH |
0.0712 ETH |
| 2021-05-29 |
0.0720 ETH |
1,970.5905 LTC |
0.0736 ETH |
0.0701 ETH |
0.0744 ETH |
0.0717 ETH |
| 2021-05-28 |
0.0706 ETH |
2,653.6522 LTC |
0.0706 ETH |
0.0681 ETH |
0.0738 ETH |
0.0725 ETH |
| 2021-05-27 |
0.0704 ETH |
1,726.7706 LTC |
0.0690 ETH |
0.0681 ETH |
0.0729 ETH |
0.0705 ETH |
| 2021-05-26 |
0.0703 ETH |
1,658.2213 LTC |
0.0677 ETH |
0.0669 ETH |
0.0719 ETH |
0.0692 ETH |
| 2021-05-25 |
0.0696 ETH |
1,406.1462 LTC |
0.0698 ETH |
0.0666 ETH |
0.0710 ETH |
0.0667 ETH |
| 2021-05-24 |
0.0686 ETH |
2,365.8132 LTC |
0.0679 ETH |
0.0658 ETH |
0.0717 ETH |
0.0698 ETH |
| 2021-05-23 |
0.0697 ETH |
4,731.2329 LTC |
0.0737 ETH |
0.0501 ETH |
0.0757 ETH |
0.0680 ETH |
| 2021-05-22 |
0.0746 ETH |
737.6032 LTC |
0.0734 ETH |
0.0727 ETH |
0.0769 ETH |
0.0741 ETH |
| 2021-05-21 |
0.0745 ETH |
3,206.9681 LTC |
0.0760 ETH |
0.0727 ETH |
0.0765 ETH |
0.0739 ETH |
| 2021-05-20 |
0.0764 ETH |
3,896.8181 LTC |
0.0759 ETH |
0.0736 ETH |
0.0796 ETH |
0.0760 ETH |
| 2021-05-19 |
0.0806 ETH |
9,653.2010 LTC |
0.0870 ETH |
0.0724 ETH |
0.0925 ETH |
0.0772 ETH |
| 2021-05-18 |
0.0883 ETH |
3,087.5236 LTC |
0.0860 ETH |
0.0858 ETH |
0.0917 ETH |
0.0869 ETH |
| 2021-05-17 |
0.0837 ETH |
1,284.7383 LTC |
0.0825 ETH |
0.0814 ETH |
0.0866 ETH |
0.0856 ETH |
| 2021-05-16 |
0.0841 ETH |
1,595.2447 LTC |
0.0823 ETH |
0.0806 ETH |
0.0860 ETH |
0.0821 ETH |
| 2021-05-15 |
0.0809 ETH |
2,028.0305 LTC |
0.0800 ETH |
0.0795 ETH |
0.0823 ETH |
0.0813 ETH |
| 2021-05-14 |
0.0813 ETH |
2,381.9138 LTC |
0.0843 ETH |
0.0793 ETH |
0.0843 ETH |
0.0798 ETH |
| 2021-05-13 |
0.0827 ETH |
4,936.8248 LTC |
0.0806 ETH |
0.0806 ETH |
0.0852 ETH |
0.0844 ETH |
| 2021-05-12 |
0.0878 ETH |
3,624.7927 LTC |
0.0912 ETH |
0.0814 ETH |
0.0937 ETH |
0.0831 ETH |
| 2021-05-11 |
0.0903 ETH |
3,938.7819 LTC |
0.0908 ETH |
0.0850 ETH |
0.0925 ETH |
0.0904 ETH |
| 2021-05-10 |
0.0962 ETH |
9,199.8072 LTC |
0.0991 ETH |
0.0891 ETH |
0.1043 ETH |
0.0914 ETH |
| 2021-05-09 |
0.0931 ETH |
3,367.2989 LTC |
0.0888 ETH |
0.0869 ETH |
0.0998 ETH |
0.0991 ETH |
| 2021-05-08 |
0.0920 ETH |
4,265.3898 LTC |
0.0992 ETH |
0.0876 ETH |
0.1007 ETH |
0.0887 ETH |
| 2021-05-07 |
0.1013 ETH |
4,264.5389 LTC |
0.1008 ETH |
0.0960 ETH |
0.1085 ETH |
0.0998 ETH |
| 2021-05-06 |
0.0973 ETH |
5,187.9670 LTC |
0.1013 ETH |
0.0936 ETH |
0.1042 ETH |
0.1017 ETH |