Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.1016 ETH |
5,452.4419 LTC |
0.0940 ETH |
0.0940 ETH |
0.1069 ETH |
0.1012 ETH |
| 2021-05-04 |
0.0904 ETH |
3,804.6921 LTC |
0.0866 ETH |
0.0839 ETH |
0.0957 ETH |
0.0947 ETH |
| 2021-05-03 |
0.0890 ETH |
2,085.2649 LTC |
0.0908 ETH |
0.0858 ETH |
0.0914 ETH |
0.0860 ETH |
| 2021-05-02 |
0.0922 ETH |
1,142.6433 LTC |
0.0939 ETH |
0.0903 ETH |
0.0939 ETH |
0.0912 ETH |
| 2021-05-01 |
0.0956 ETH |
2,148.1809 LTC |
0.0978 ETH |
0.0920 ETH |
0.0985 ETH |
0.0938 ETH |
| 2021-04-30 |
0.0973 ETH |
1,709.9797 LTC |
0.0923 ETH |
0.0923 ETH |
0.0996 ETH |
0.0978 ETH |
| 2021-04-29 |
0.0928 ETH |
1,076.6701 LTC |
0.0941 ETH |
0.0913 ETH |
0.0943 ETH |
0.0929 ETH |
| 2021-04-28 |
0.0946 ETH |
1,343.1622 LTC |
0.0976 ETH |
0.0927 ETH |
0.0987 ETH |
0.0946 ETH |
| 2021-04-27 |
0.0986 ETH |
1,521.4331 LTC |
0.0974 ETH |
0.0960 ETH |
0.1008 ETH |
0.0984 ETH |
| 2021-04-26 |
0.0975 ETH |
842.3446 LTC |
0.0962 ETH |
0.0958 ETH |
0.0988 ETH |
0.0973 ETH |
| 2021-04-25 |
0.0999 ETH |
1,299.8523 LTC |
0.1011 ETH |
0.0962 ETH |
0.1030 ETH |
0.0963 ETH |
| 2021-04-24 |
0.1019 ETH |
468.6352 LTC |
0.1020 ETH |
0.1005 ETH |
0.1033 ETH |
0.1005 ETH |
| 2021-04-23 |
0.1036 ETH |
4,354.5822 LTC |
0.1052 ETH |
0.0978 ETH |
0.1370 ETH |
0.1011 ETH |
| 2021-04-22 |
0.1082 ETH |
4,576.5796 LTC |
0.1094 ETH |
0.1035 ETH |
0.1130 ETH |
0.1057 ETH |
| 2021-04-21 |
0.1120 ETH |
1,998.3724 LTC |
0.1117 ETH |
0.1088 ETH |
0.1148 ETH |
0.1095 ETH |
| 2021-04-20 |
0.1171 ETH |
1,503.0285 LTC |
0.1203 ETH |
0.1129 ETH |
0.1203 ETH |
0.1131 ETH |
| 2021-04-19 |
0.1220 ETH |
1,647.6156 LTC |
0.1221 ETH |
0.1187 ETH |
0.1259 ETH |
0.1226 ETH |
| 2021-04-18 |
0.1220 ETH |
6,296.8309 LTC |
0.1303 ETH |
0.1167 ETH |
0.1303 ETH |
0.1237 ETH |
| 2021-04-17 |
0.1322 ETH |
3,543.2824 LTC |
0.1283 ETH |
0.1272 ETH |
0.1360 ETH |
0.1310 ETH |
| 2021-04-16 |
0.1243 ETH |
10,450.9958 LTC |
0.1137 ETH |
0.1128 ETH |
0.1738 ETH |
0.1300 ETH |
| 2021-04-15 |
0.1120 ETH |
6,845.0932 LTC |
0.1152 ETH |
0.1102 ETH |
0.1162 ETH |
0.1143 ETH |
| 2021-04-14 |
0.1145 ETH |
1,515.6264 LTC |
0.1163 ETH |
0.1113 ETH |
0.1210 ETH |
0.1151 ETH |
| 2021-04-13 |
0.1185 ETH |
1,382.2571 LTC |
0.1148 ETH |
0.1146 ETH |
0.1214 ETH |
0.1174 ETH |
| 2021-04-12 |
0.1158 ETH |
1,449.9924 LTC |
0.1178 ETH |
0.1129 ETH |
0.1192 ETH |
0.1147 ETH |
| 2021-04-11 |
0.1191 ETH |
3,799.6068 LTC |
0.1201 ETH |
0.1141 ETH |
0.1244 ETH |
0.1163 ETH |
| 2021-04-10 |
0.1116 ETH |
2,267.8093 LTC |
0.1071 ETH |
0.1035 ETH |
0.1177 ETH |
0.1160 ETH |
| 2021-04-09 |
0.1086 ETH |
1,004.7348 LTC |
0.1088 ETH |
0.1076 ETH |
0.1095 ETH |
0.1076 ETH |
| 2021-04-08 |
0.1103 ETH |
1,036.7521 LTC |
0.1115 ETH |
0.1079 ETH |
0.1136 ETH |
0.1094 ETH |
| 2021-04-07 |
0.1154 ETH |
3,088.3679 LTC |
0.1133 ETH |
0.1073 ETH |
0.1600 ETH |
0.1113 ETH |
| 2021-04-06 |
0.1098 ETH |
5,419.6476 LTC |
0.1050 ETH |
0.1027 ETH |
0.1161 ETH |
0.1133 ETH |
| 2021-04-05 |
0.1023 ETH |
2,707.3712 LTC |
0.0977 ETH |
0.0975 ETH |
0.1065 ETH |
0.1041 ETH |
| 2021-04-04 |
0.0979 ETH |
664.5176 LTC |
0.0970 ETH |
0.0966 ETH |
0.0994 ETH |
0.0974 ETH |
| 2021-04-03 |
0.1003 ETH |
1,389.2742 LTC |
0.0994 ETH |
0.0971 ETH |
0.1026 ETH |
0.0978 ETH |
| 2021-04-02 |
0.1003 ETH |
1,308.0276 LTC |
0.1038 ETH |
0.0977 ETH |
0.1047 ETH |
0.0998 ETH |
| 2021-04-01 |
0.1026 ETH |
790.4992 LTC |
0.1030 ETH |
0.1012 ETH |
0.1058 ETH |
0.1033 ETH |
| 2021-03-31 |
0.1035 ETH |
2,036.9621 LTC |
0.1059 ETH |
0.1001 ETH |
0.1075 ETH |
0.1028 ETH |
| 2021-03-30 |
0.1067 ETH |
1,063.1814 LTC |
0.1068 ETH |
0.1052 ETH |
0.1085 ETH |
0.1060 ETH |
| 2021-03-29 |
0.1100 ETH |
3,529.1407 LTC |
0.1092 ETH |
0.1063 ETH |
0.1146 ETH |
0.1068 ETH |
| 2021-03-28 |
0.1082 ETH |
750.0742 LTC |
0.1072 ETH |
0.1072 ETH |
0.1093 ETH |
0.1088 ETH |
| 2021-03-27 |
0.1073 ETH |
1,143.7696 LTC |
0.1072 ETH |
0.1065 ETH |
0.1079 ETH |
0.1074 ETH |
| 2021-03-26 |
0.1093 ETH |
2,094.0663 LTC |
0.1080 ETH |
0.1070 ETH |
0.1112 ETH |
0.1099 ETH |
| 2021-03-25 |
0.1090 ETH |
1,009.4434 LTC |
0.1113 ETH |
0.1071 ETH |
0.1120 ETH |
0.1087 ETH |
| 2021-03-24 |
0.1140 ETH |
3,883.1055 LTC |
0.1113 ETH |
0.1102 ETH |
0.1164 ETH |
0.1155 ETH |
| 2021-03-23 |
0.1101 ETH |
958.6964 LTC |
0.1108 ETH |
0.1087 ETH |
0.1114 ETH |
0.1114 ETH |
| 2021-03-22 |
0.1102 ETH |
1,632.8015 LTC |
0.1096 ETH |
0.1084 ETH |
0.1117 ETH |
0.1106 ETH |
| 2021-03-21 |
0.1098 ETH |
1,646.1394 LTC |
0.1108 ETH |
0.1088 ETH |
0.1115 ETH |
0.1096 ETH |
| 2021-03-20 |
0.1099 ETH |
1,112.3380 LTC |
0.1108 ETH |
0.1089 ETH |
0.1117 ETH |
0.1107 ETH |
| 2021-03-19 |
0.1112 ETH |
928.8700 LTC |
0.1125 ETH |
0.1099 ETH |
0.1131 ETH |
0.1106 ETH |
| 2021-03-18 |
0.1126 ETH |
591.7498 LTC |
0.1131 ETH |
0.1115 ETH |
0.1142 ETH |
0.1135 ETH |
| 2021-03-17 |
0.1119 ETH |
1,030.9781 LTC |
0.1116 ETH |
0.1106 ETH |
0.1159 ETH |
0.1128 ETH |