Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.1121 ETH |
755.6365 LTC |
0.1116 ETH |
0.1106 ETH |
0.1136 ETH |
0.1111 ETH |
| 2021-03-15 |
0.1146 ETH |
3,139.8126 LTC |
0.1157 ETH |
0.1117 ETH |
0.1180 ETH |
0.1128 ETH |
| 2021-03-14 |
0.1171 ETH |
1,589.1770 LTC |
0.1176 ETH |
0.1161 ETH |
0.1182 ETH |
0.1164 ETH |
| 2021-03-13 |
0.1215 ETH |
2,377.9880 LTC |
0.1250 ETH |
0.1170 ETH |
0.1252 ETH |
0.1184 ETH |
| 2021-03-12 |
0.1208 ETH |
7,966.4456 LTC |
0.1102 ETH |
0.1102 ETH |
0.1277 ETH |
0.1244 ETH |
| 2021-03-11 |
0.1110 ETH |
1,140.1327 LTC |
0.1118 ETH |
0.1090 ETH |
0.1122 ETH |
0.1098 ETH |
| 2021-03-10 |
0.1103 ETH |
1,569.9593 LTC |
0.1092 ETH |
0.1079 ETH |
0.1125 ETH |
0.1121 ETH |
| 2021-03-09 |
0.1071 ETH |
1,681.0035 LTC |
0.1045 ETH |
0.1042 ETH |
0.1104 ETH |
0.1099 ETH |
| 2021-03-08 |
0.1080 ETH |
1,044.0597 LTC |
0.1107 ETH |
0.1047 ETH |
0.1120 ETH |
0.1053 ETH |
| 2021-03-07 |
0.1118 ETH |
1,233.1755 LTC |
0.1102 ETH |
0.1091 ETH |
0.1133 ETH |
0.1108 ETH |
| 2021-03-06 |
0.1113 ETH |
3,004.8499 LTC |
0.1180 ETH |
0.0767 ETH |
0.1192 ETH |
0.1096 ETH |
| 2021-03-05 |
0.1177 ETH |
695.9350 LTC |
0.1172 ETH |
0.1150 ETH |
0.1196 ETH |
0.1182 ETH |
| 2021-03-04 |
0.1198 ETH |
1,308.9668 LTC |
0.1202 ETH |
0.1167 ETH |
0.1208 ETH |
0.1177 ETH |
| 2021-03-03 |
0.1225 ETH |
10,662.1783 LTC |
0.1198 ETH |
0.1170 ETH |
0.1248 ETH |
0.1196 ETH |
| 2021-03-02 |
0.1149 ETH |
1,077.2221 LTC |
0.1126 ETH |
0.1102 ETH |
0.1192 ETH |
0.1192 ETH |
| 2021-03-01 |
0.1137 ETH |
1,457.8816 LTC |
0.1162 ETH |
0.1113 ETH |
0.1166 ETH |
0.1117 ETH |
| 2021-02-28 |
0.1174 ETH |
1,347.6839 LTC |
0.1174 ETH |
0.1148 ETH |
0.1200 ETH |
0.1166 ETH |
| 2021-02-27 |
0.1181 ETH |
2,065.5160 LTC |
0.1185 ETH |
0.1151 ETH |
0.1210 ETH |
0.1177 ETH |
| 2021-02-26 |
0.1173 ETH |
1,504.6942 LTC |
0.1199 ETH |
0.1144 ETH |
0.1205 ETH |
0.1170 ETH |
| 2021-02-25 |
0.1197 ETH |
1,443.9360 LTC |
0.1115 ETH |
0.1110 ETH |
0.1249 ETH |
0.1212 ETH |
| 2021-02-24 |
0.1110 ETH |
1,330.4595 LTC |
0.1128 ETH |
0.1090 ETH |
0.1139 ETH |
0.1115 ETH |
| 2021-02-23 |
0.1161 ETH |
2,882.4954 LTC |
0.1167 ETH |
0.1102 ETH |
0.1204 ETH |
0.1125 ETH |
| 2021-02-22 |
0.1164 ETH |
4,106.0772 LTC |
0.1172 ETH |
0.1140 ETH |
0.1193 ETH |
0.1166 ETH |
| 2021-02-21 |
0.1173 ETH |
1,375.6294 LTC |
0.1188 ETH |
0.1151 ETH |
0.1196 ETH |
0.1172 ETH |
| 2021-02-20 |
0.1198 ETH |
3,266.1963 LTC |
0.1210 ETH |
0.1151 ETH |
0.1260 ETH |
0.1187 ETH |
| 2021-02-19 |
0.1207 ETH |
3,464.3637 LTC |
0.1171 ETH |
0.1164 ETH |
0.1235 ETH |
0.1207 ETH |
| 2021-02-18 |
0.1229 ETH |
7,178.3824 LTC |
0.1287 ETH |
0.1161 ETH |
0.1288 ETH |
0.1170 ETH |
| 2021-02-17 |
0.1238 ETH |
2,265.2575 LTC |
0.1193 ETH |
0.1177 ETH |
0.1289 ETH |
0.1276 ETH |
| 2021-02-16 |
0.1192 ETH |
2,881.8122 LTC |
0.1170 ETH |
0.1152 ETH |
0.1219 ETH |
0.1182 ETH |
| 2021-02-15 |
0.1168 ETH |
5,182.8702 LTC |
0.1192 ETH |
0.1116 ETH |
0.1300 ETH |
0.1166 ETH |
| 2021-02-14 |
0.1205 ETH |
5,355.1732 LTC |
0.1251 ETH |
0.1168 ETH |
0.1269 ETH |
0.1187 ETH |
| 2021-02-13 |
0.1210 ETH |
10,913.5313 LTC |
0.1073 ETH |
0.1073 ETH |
0.1869 ETH |
0.1261 ETH |
| 2021-02-12 |
0.1047 ETH |
5,104.1218 LTC |
0.1046 ETH |
0.1013 ETH |
0.1122 ETH |
0.1068 ETH |
| 2021-02-11 |
0.1052 ETH |
4,287.5884 LTC |
0.1040 ETH |
0.1028 ETH |
0.1070 ETH |
0.1032 ETH |
| 2021-02-10 |
0.1037 ETH |
8,130.3697 LTC |
0.1031 ETH |
0.0997 ETH |
0.1072 ETH |
0.1042 ETH |
| 2021-02-09 |
0.0980 ETH |
2,112.7122 LTC |
0.0962 ETH |
0.0942 ETH |
0.1041 ETH |
0.1031 ETH |
| 2021-02-08 |
0.0944 ETH |
2,428.4048 LTC |
0.0937 ETH |
0.0917 ETH |
0.0971 ETH |
0.0961 ETH |
| 2021-02-07 |
0.0943 ETH |
3,262.2488 LTC |
0.0924 ETH |
0.0923 ETH |
0.0970 ETH |
0.0934 ETH |
| 2021-02-06 |
0.0946 ETH |
4,062.9218 LTC |
0.0896 ETH |
0.0892 ETH |
0.0977 ETH |
0.0929 ETH |
| 2021-02-05 |
0.0898 ETH |
3,706.1718 LTC |
0.0905 ETH |
0.0867 ETH |
0.0940 ETH |
0.0900 ETH |
| 2021-02-04 |
0.0905 ETH |
2,263.9285 LTC |
0.0942 ETH |
0.0884 ETH |
0.0946 ETH |
0.0910 ETH |
| 2021-02-03 |
0.0969 ETH |
2,969.6936 LTC |
0.0936 ETH |
0.0934 ETH |
0.1005 ETH |
0.0936 ETH |
| 2021-02-02 |
0.0982 ETH |
2,669.5415 LTC |
0.0961 ETH |
0.0926 ETH |
0.1013 ETH |
0.0938 ETH |
| 2021-02-01 |
0.0988 ETH |
933.8318 LTC |
0.0986 ETH |
0.0962 ETH |
0.1015 ETH |
0.0962 ETH |
| 2021-01-31 |
0.0972 ETH |
1,476.6109 LTC |
0.0966 ETH |
0.0953 ETH |
0.0990 ETH |
0.0985 ETH |
| 2021-01-30 |
0.0968 ETH |
860.6057 LTC |
0.0973 ETH |
0.0956 ETH |
0.0986 ETH |
0.0965 ETH |
| 2021-01-29 |
0.1009 ETH |
2,275.8471 LTC |
0.1003 ETH |
0.0976 ETH |
0.1046 ETH |
0.0976 ETH |
| 2021-01-28 |
0.0982 ETH |
980.8714 LTC |
0.0987 ETH |
0.0958 ETH |
0.1013 ETH |
0.1000 ETH |
| 2021-01-27 |
0.0986 ETH |
2,125.3209 LTC |
0.0991 ETH |
0.0963 ETH |
0.1010 ETH |
0.0987 ETH |
| 2021-01-26 |
0.1012 ETH |
665.5465 LTC |
0.1041 ETH |
0.0989 ETH |
0.1044 ETH |
0.0996 ETH |