Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.1018 ETH |
1,598.0705 LTC |
0.1016 ETH |
0.0984 ETH |
0.1050 ETH |
0.1029 ETH |
| 2021-01-24 |
0.1045 ETH |
2,574.9545 LTC |
0.1116 ETH |
0.1006 ETH |
0.1116 ETH |
0.1015 ETH |
| 2021-01-23 |
0.1116 ETH |
819.5431 LTC |
0.1117 ETH |
0.1106 ETH |
0.1140 ETH |
0.1112 ETH |
| 2021-01-22 |
0.1132 ETH |
1,439.6914 LTC |
0.1152 ETH |
0.1099 ETH |
0.1197 ETH |
0.1111 ETH |
| 2021-01-21 |
0.1098 ETH |
821.2141 LTC |
0.1086 ETH |
0.1068 ETH |
0.1156 ETH |
0.1152 ETH |
| 2021-01-20 |
0.1106 ETH |
1,067.6466 LTC |
0.1106 ETH |
0.1080 ETH |
0.1132 ETH |
0.1080 ETH |
| 2021-01-19 |
0.1161 ETH |
2,963.5265 LTC |
0.1205 ETH |
0.1111 ETH |
0.1221 ETH |
0.1111 ETH |
| 2021-01-18 |
0.1187 ETH |
1,761.2452 LTC |
0.1154 ETH |
0.1149 ETH |
0.1238 ETH |
0.1212 ETH |
| 2021-01-17 |
0.1159 ETH |
755.6914 LTC |
0.1171 ETH |
0.1139 ETH |
0.1189 ETH |
0.1157 ETH |
| 2021-01-16 |
0.1180 ETH |
2,875.3030 LTC |
0.1225 ETH |
0.1148 ETH |
0.1231 ETH |
0.1162 ETH |
| 2021-01-15 |
0.1218 ETH |
2,437.0393 LTC |
0.1233 ETH |
0.1205 ETH |
0.1250 ETH |
0.1233 ETH |
| 2021-01-14 |
0.1261 ETH |
1,639.1822 LTC |
0.1297 ETH |
0.1234 ETH |
0.1328 ETH |
0.1239 ETH |
| 2021-01-13 |
0.1287 ETH |
814.6582 LTC |
0.1271 ETH |
0.1249 ETH |
0.1311 ETH |
0.1311 ETH |
| 2021-01-12 |
0.1263 ETH |
2,107.8426 LTC |
0.1281 ETH |
0.1231 ETH |
0.1297 ETH |
0.1273 ETH |
| 2021-01-11 |
0.1297 ETH |
5,600.8217 LTC |
0.1354 ETH |
0.1230 ETH |
0.1400 ETH |
0.1289 ETH |
| 2021-01-10 |
0.1355 ETH |
6,345.4771 LTC |
0.1391 ETH |
0.1310 ETH |
0.1405 ETH |
0.1355 ETH |
| 2021-01-09 |
0.1395 ETH |
3,692.0187 LTC |
0.1413 ETH |
0.1355 ETH |
0.1444 ETH |
0.1387 ETH |
| 2021-01-08 |
0.1398 ETH |
20,610.6789 LTC |
0.1394 ETH |
0.1356 ETH |
0.1504 ETH |
0.1432 ETH |
| 2021-01-07 |
0.1398 ETH |
4,716.3409 LTC |
0.1390 ETH |
0.1340 ETH |
0.1462 ETH |
0.1385 ETH |
| 2021-01-06 |
0.1414 ETH |
4,020.2106 LTC |
0.1433 ETH |
0.1378 ETH |
0.1467 ETH |
0.1403 ETH |
| 2021-01-05 |
0.1441 ETH |
2,982.3298 LTC |
0.1486 ETH |
0.1407 ETH |
0.1517 ETH |
0.1443 ETH |
| 2021-01-04 |
0.1533 ETH |
4,850.6435 LTC |
0.1648 ETH |
0.1441 ETH |
0.1652 ETH |
0.1476 ETH |
| 2021-01-03 |
0.1697 ETH |
3,002.4113 LTC |
0.1768 ETH |
0.1585 ETH |
0.1860 ETH |
0.1651 ETH |
| 2021-01-02 |
0.1753 ETH |
1,631.7105 LTC |
0.1734 ETH |
0.1690 ETH |
0.1815 ETH |
0.1762 ETH |
| 2021-01-01 |
0.1734 ETH |
1,103.8414 LTC |
0.1686 ETH |
0.1684 ETH |
0.1783 ETH |
0.1728 ETH |
| 2020-12-31 |
0.1679 ETH |
899.0581 LTC |
0.1711 ETH |
0.1663 ETH |
0.1720 ETH |
0.1686 ETH |
| 2020-12-30 |
0.1724 ETH |
757.9762 LTC |
0.1759 ETH |
0.1698 ETH |
0.1790 ETH |
0.1718 ETH |
| 2020-12-29 |
0.1751 ETH |
1,451.3052 LTC |
0.1771 ETH |
0.1700 ETH |
0.1813 ETH |
0.1758 ETH |
| 2020-12-28 |
0.1797 ETH |
2,047.1867 LTC |
0.1864 ETH |
0.1748 ETH |
0.1867 ETH |
0.1785 ETH |
| 2020-12-27 |
0.1949 ETH |
2,706.5903 LTC |
0.2029 ETH |
0.1836 ETH |
0.2100 ETH |
0.1879 ETH |
| 2020-12-26 |
0.2070 ETH |
3,411.6786 LTC |
0.2023 ETH |
0.2011 ETH |
0.2111 ETH |
0.2045 ETH |
| 2020-12-25 |
0.1943 ETH |
4,436.9099 LTC |
0.1819 ETH |
0.1791 ETH |
0.2062 ETH |
0.2042 ETH |
| 2020-12-24 |
0.1827 ETH |
2,645.1583 LTC |
0.1746 ETH |
0.1744 ETH |
0.1835 ETH |
0.1825 ETH |
| 2020-12-23 |
0.1787 ETH |
1,745.2748 LTC |
0.1791 ETH |
0.1696 ETH |
0.1842 ETH |
0.1747 ETH |
| 2020-12-22 |
0.1744 ETH |
780.1068 LTC |
0.1723 ETH |
0.1653 ETH |
0.1801 ETH |
0.1790 ETH |
| 2020-12-21 |
0.1752 ETH |
1,023.6811 LTC |
0.1803 ETH |
0.1688 ETH |
0.1830 ETH |
0.1713 ETH |
| 2020-12-20 |
0.1801 ETH |
8,289.7442 LTC |
0.1822 ETH |
0.1756 ETH |
0.1885 ETH |
0.1800 ETH |
| 2020-12-19 |
0.1763 ETH |
8,532.4656 LTC |
0.1671 ETH |
0.1631 ETH |
0.1867 ETH |
0.1823 ETH |
| 2020-12-18 |
0.1669 ETH |
1,785.1550 LTC |
0.1568 ETH |
0.1566 ETH |
0.1731 ETH |
0.1664 ETH |
| 2020-12-17 |
0.1540 ETH |
3,231.2667 LTC |
0.1461 ETH |
0.1426 ETH |
0.1626 ETH |
0.1575 ETH |
| 2020-12-16 |
0.1418 ETH |
831.2753 LTC |
0.1377 ETH |
0.1354 ETH |
0.1469 ETH |
0.1462 ETH |
| 2020-12-15 |
0.1396 ETH |
415.5026 LTC |
0.1413 ETH |
0.1381 ETH |
0.1421 ETH |
0.1381 ETH |
| 2020-12-14 |
0.1385 ETH |
135.8158 LTC |
0.1391 ETH |
0.1377 ETH |
0.1406 ETH |
0.1404 ETH |
| 2020-12-13 |
0.1377 ETH |
341.2770 LTC |
0.1351 ETH |
0.1340 ETH |
0.1413 ETH |
0.1390 ETH |
| 2020-12-12 |
0.1352 ETH |
698.0704 LTC |
0.1334 ETH |
0.1327 ETH |
0.1365 ETH |
0.1347 ETH |
| 2020-12-11 |
0.1315 ETH |
210.5250 LTC |
0.1337 ETH |
0.1305 ETH |
0.1337 ETH |
0.1325 ETH |
| 2020-12-10 |
0.1345 ETH |
305.1414 LTC |
0.1350 ETH |
0.1327 ETH |
0.1353 ETH |
0.1332 ETH |
| 2020-12-09 |
0.1341 ETH |
416.2687 LTC |
0.1382 ETH |
0.1316 ETH |
0.1389 ETH |
0.1352 ETH |
| 2020-12-08 |
0.1364 ETH |
453.3684 LTC |
0.1426 ETH |
0.1344 ETH |
0.1426 ETH |
0.1381 ETH |
| 2020-12-07 |
0.1400 ETH |
774.8064 LTC |
0.1388 ETH |
0.1387 ETH |
0.1444 ETH |
0.1416 ETH |