Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0259 ETH |
24.6989 LTC |
0.0255 ETH |
0.0255 ETH |
0.0260 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0257 ETH |
1,550.9288 LTC |
0.0255 ETH |
0.0250 ETH |
0.0258 ETH |
0.0254 ETH |
| 2024-08-15 |
0.0250 ETH |
865.5871 LTC |
0.0241 ETH |
0.0241 ETH |
0.0256 ETH |
0.0251 ETH |
| 2024-08-14 |
0.0240 ETH |
931.1836 LTC |
0.0235 ETH |
0.0231 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-08-13 |
0.0238 ETH |
4,112.5349 LTC |
0.0227 ETH |
0.0227 ETH |
0.0242 ETH |
0.0232 ETH |
| 2024-08-12 |
0.0234 ETH |
6,536.2384 LTC |
0.0234 ETH |
0.0226 ETH |
0.0242 ETH |
0.0226 ETH |
| 2024-08-11 |
0.0235 ETH |
1,592.3350 LTC |
0.0234 ETH |
0.0229 ETH |
0.0237 ETH |
0.0232 ETH |
| 2024-08-10 |
0.0234 ETH |
320.3440 LTC |
0.0234 ETH |
0.0230 ETH |
0.0235 ETH |
0.0234 ETH |
| 2024-08-09 |
0.0235 ETH |
1,979.9311 LTC |
0.0228 ETH |
0.0225 ETH |
0.0237 ETH |
0.0232 ETH |
| 2024-08-08 |
0.0238 ETH |
3,197.0002 LTC |
0.0239 ETH |
0.0228 ETH |
0.0242 ETH |
0.0229 ETH |
| 2024-08-07 |
0.0240 ETH |
2,532.4131 LTC |
0.0237 ETH |
0.0232 ETH |
0.0244 ETH |
0.0242 ETH |
| 2024-08-06 |
0.0235 ETH |
1,267.2085 LTC |
0.0231 ETH |
0.0230 ETH |
0.0236 ETH |
0.0236 ETH |
| 2024-08-05 |
0.0239 ETH |
3,986.6209 LTC |
0.0232 ETH |
0.0228 ETH |
0.0259 ETH |
0.0231 ETH |
| 2024-08-04 |
0.0228 ETH |
1,166.7661 LTC |
0.0222 ETH |
0.0221 ETH |
0.0231 ETH |
0.0231 ETH |
| 2024-08-03 |
0.0220 ETH |
162.7857 LTC |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-08-02 |
0.0220 ETH |
1,160.1521 LTC |
0.0217 ETH |
0.0214 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-08-01 |
0.0222 ETH |
4,857.9341 LTC |
0.0217 ETH |
0.0214 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-07-31 |
0.0219 ETH |
4,551.6444 LTC |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0219 ETH |
| 2024-07-30 |
0.0221 ETH |
152.9647 LTC |
0.0222 ETH |
0.0220 ETH |
0.0224 ETH |
0.0220 ETH |
| 2024-07-29 |
0.0223 ETH |
907.7454 LTC |
0.0218 ETH |
0.0217 ETH |
0.0228 ETH |
0.0222 ETH |
| 2024-07-28 |
0.0217 ETH |
491.3647 LTC |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-27 |
0.0219 ETH |
86.0695 LTC |
0.0218 ETH |
0.0217 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0220 ETH |
4,398.8715 LTC |
0.0218 ETH |
0.0215 ETH |
0.0226 ETH |
0.0218 ETH |
| 2024-07-25 |
0.0217 ETH |
927.9165 LTC |
0.0214 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-24 |
0.0217 ETH |
5,705.0989 LTC |
0.0210 ETH |
0.0209 ETH |
0.0224 ETH |
0.0214 ETH |
| 2024-07-23 |
0.0209 ETH |
2,282.5928 LTC |
0.0207 ETH |
0.0202 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-22 |
0.0211 ETH |
2,149.6794 LTC |
0.0209 ETH |
0.0200 ETH |
0.0214 ETH |
0.0207 ETH |
| 2024-07-21 |
0.0209 ETH |
133.7405 LTC |
0.0208 ETH |
0.0208 ETH |
0.0210 ETH |
0.0209 ETH |
| 2024-07-20 |
0.0209 ETH |
378.1328 LTC |
0.0210 ETH |
0.0208 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-19 |
0.0211 ETH |
3,767.5273 LTC |
0.0209 ETH |
0.0206 ETH |
0.0214 ETH |
0.0209 ETH |
| 2024-07-18 |
0.0208 ETH |
800.5975 LTC |
0.0211 ETH |
0.0206 ETH |
0.0212 ETH |
0.0209 ETH |
| 2024-07-17 |
0.0214 ETH |
1,906.5269 LTC |
0.0213 ETH |
0.0209 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-16 |
0.0214 ETH |
409.3852 LTC |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0212 ETH |
| 2024-07-15 |
0.0213 ETH |
3,811.6174 LTC |
0.0215 ETH |
0.0206 ETH |
0.0216 ETH |
0.0210 ETH |
| 2024-07-14 |
0.0219 ETH |
487.2133 LTC |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0216 ETH |
| 2024-07-13 |
0.0223 ETH |
262.9068 LTC |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2024-07-12 |
0.0224 ETH |
3,842.6843 LTC |
0.0217 ETH |
0.0216 ETH |
0.0230 ETH |
0.0221 ETH |
| 2024-07-11 |
0.0221 ETH |
3,909.1053 LTC |
0.0217 ETH |
0.0215 ETH |
0.0228 ETH |
0.0218 ETH |
| 2024-07-10 |
0.0213 ETH |
299.7621 LTC |
0.0212 ETH |
0.0211 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-07-09 |
0.0220 ETH |
5,089.8621 LTC |
0.0215 ETH |
0.0212 ETH |
0.0225 ETH |
0.0214 ETH |
| 2024-07-08 |
0.0220 ETH |
8,706.7205 LTC |
0.0211 ETH |
0.0209 ETH |
0.0226 ETH |
0.0216 ETH |
| 2024-07-07 |
0.0212 ETH |
212.8104 LTC |
0.0213 ETH |
0.0211 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-06 |
0.0210 ETH |
694.6568 LTC |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0213 ETH |
| 2024-07-05 |
0.0206 ETH |
7,585.4744 LTC |
0.0212 ETH |
0.0198 ETH |
0.0214 ETH |
0.0207 ETH |
| 2024-07-04 |
0.0220 ETH |
1,142.7061 LTC |
0.0218 ETH |
0.0212 ETH |
0.0221 ETH |
0.0212 ETH |
| 2024-07-03 |
0.0224 ETH |
676.2306 LTC |
0.0222 ETH |
0.0219 ETH |
0.0226 ETH |
0.0220 ETH |
| 2024-07-02 |
0.0221 ETH |
2,044.2527 LTC |
0.0216 ETH |
0.0216 ETH |
0.0223 ETH |
0.0222 ETH |
| 2024-07-01 |
0.0221 ETH |
5,761.2981 LTC |
0.0219 ETH |
0.0215 ETH |
0.0229 ETH |
0.0215 ETH |
| 2024-06-30 |
0.0218 ETH |
325.6648 LTC |
0.0222 ETH |
0.0217 ETH |
0.0225 ETH |
0.0218 ETH |
| 2024-06-29 |
0.0218 ETH |
877.6716 LTC |
0.0216 ETH |
0.0214 ETH |
0.0227 ETH |
0.0226 ETH |