Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0217 ETH |
5,063.8767 LTC |
0.0212 ETH |
0.0212 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-06-27 |
0.0217 ETH |
3,572.7362 LTC |
0.0210 ETH |
0.0209 ETH |
0.0224 ETH |
0.0211 ETH |
| 2024-06-26 |
0.0211 ETH |
321.8236 LTC |
0.0210 ETH |
0.0210 ETH |
0.0212 ETH |
0.0211 ETH |
| 2024-06-25 |
0.0211 ETH |
1,890.0797 LTC |
0.0208 ETH |
0.0208 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-06-24 |
0.0210 ETH |
271.6160 LTC |
0.0215 ETH |
0.0207 ETH |
0.0215 ETH |
0.0207 ETH |
| 2024-06-23 |
0.0215 ETH |
256.3295 LTC |
0.0213 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-06-22 |
0.0213 ETH |
122.7989 LTC |
0.0211 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-06-21 |
0.0210 ETH |
4,686.8794 LTC |
0.0213 ETH |
0.0207 ETH |
0.0213 ETH |
0.0210 ETH |
| 2024-06-20 |
0.0212 ETH |
2,203.4495 LTC |
0.0207 ETH |
0.0206 ETH |
0.0217 ETH |
0.0213 ETH |
| 2024-06-19 |
0.0208 ETH |
1,307.7235 LTC |
0.0209 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2024-06-18 |
0.0214 ETH |
2,223.5307 LTC |
0.0218 ETH |
0.0208 ETH |
0.0222 ETH |
0.0208 ETH |
| 2024-06-17 |
0.0224 ETH |
3,859.7338 LTC |
0.0218 ETH |
0.0216 ETH |
0.0234 ETH |
0.0218 ETH |
| 2024-06-16 |
0.0221 ETH |
507.6536 LTC |
0.0222 ETH |
0.0219 ETH |
0.0225 ETH |
0.0219 ETH |
| 2024-06-15 |
0.0223 ETH |
373.1972 LTC |
0.0222 ETH |
0.0219 ETH |
0.0224 ETH |
0.0222 ETH |
| 2024-06-14 |
0.0229 ETH |
2,274.8680 LTC |
0.0229 ETH |
0.0224 ETH |
0.0231 ETH |
0.0226 ETH |
| 2024-06-13 |
0.0229 ETH |
3,176.9525 LTC |
0.0221 ETH |
0.0220 ETH |
0.0236 ETH |
0.0228 ETH |
| 2024-06-12 |
0.0220 ETH |
1,125.3840 LTC |
0.0221 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2024-06-11 |
0.0222 ETH |
5,986.2326 LTC |
0.0217 ETH |
0.0214 ETH |
0.0230 ETH |
0.0221 ETH |
| 2024-06-10 |
0.0225 ETH |
3,327.0236 LTC |
0.0217 ETH |
0.0215 ETH |
0.0233 ETH |
0.0218 ETH |
| 2024-06-09 |
0.0217 ETH |
109.7016 LTC |
0.0218 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-06-08 |
0.0217 ETH |
332.0034 LTC |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-07 |
0.0217 ETH |
979.6053 LTC |
0.0221 ETH |
0.0208 ETH |
0.0222 ETH |
0.0217 ETH |
| 2024-06-06 |
0.0227 ETH |
3,724.4631 LTC |
0.0220 ETH |
0.0219 ETH |
0.0238 ETH |
0.0224 ETH |
| 2024-06-05 |
0.0224 ETH |
1,325.3656 LTC |
0.0220 ETH |
0.0219 ETH |
0.0226 ETH |
0.0221 ETH |
| 2024-06-04 |
0.0222 ETH |
3,870.6175 LTC |
0.0220 ETH |
0.0217 ETH |
0.0232 ETH |
0.0219 ETH |
| 2024-06-03 |
0.0226 ETH |
4,180.2790 LTC |
0.0220 ETH |
0.0219 ETH |
0.0239 ETH |
0.0220 ETH |
| 2024-06-02 |
0.0218 ETH |
103.7239 LTC |
0.0219 ETH |
0.0217 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-06-01 |
0.0220 ETH |
91.1482 LTC |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0227 ETH |
3,820.0292 LTC |
0.0224 ETH |
0.0220 ETH |
0.0242 ETH |
0.0221 ETH |
| 2024-05-30 |
0.0227 ETH |
1,873.4796 LTC |
0.0222 ETH |
0.0221 ETH |
0.0234 ETH |
0.0225 ETH |
| 2024-05-29 |
0.0224 ETH |
2,222.5542 LTC |
0.0217 ETH |
0.0216 ETH |
0.0225 ETH |
0.0223 ETH |
| 2024-05-28 |
0.0224 ETH |
2,987.4996 LTC |
0.0219 ETH |
0.0214 ETH |
0.0238 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0220 ETH |
2,400.4274 LTC |
0.0219 ETH |
0.0215 ETH |
0.0228 ETH |
0.0219 ETH |
| 2024-05-26 |
0.0221 ETH |
149.7358 LTC |
0.0227 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2024-05-25 |
0.0228 ETH |
63.9343 LTC |
0.0229 ETH |
0.0226 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-05-24 |
0.0232 ETH |
5,378.8490 LTC |
0.0227 ETH |
0.0225 ETH |
0.0233 ETH |
0.0227 ETH |
| 2024-05-23 |
0.0230 ETH |
3,972.8376 LTC |
0.0229 ETH |
0.0221 ETH |
0.0242 ETH |
0.0222 ETH |
| 2024-05-22 |
0.0235 ETH |
4,744.5031 LTC |
0.0233 ETH |
0.0229 ETH |
0.0255 ETH |
0.0231 ETH |
| 2024-05-21 |
0.0250 ETH |
9,208.0693 LTC |
0.0242 ETH |
0.0231 ETH |
0.0285 ETH |
0.0232 ETH |
| 2024-05-20 |
0.0261 ETH |
1,248.9470 LTC |
0.0268 ETH |
0.0241 ETH |
0.0273 ETH |
0.0243 ETH |
| 2024-05-19 |
0.0270 ETH |
64.2031 LTC |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-05-18 |
0.0278 ETH |
2,802.2586 LTC |
0.0271 ETH |
0.0268 ETH |
0.0296 ETH |
0.0269 ETH |
| 2024-05-17 |
0.0271 ETH |
443.3273 LTC |
0.0280 ETH |
0.0269 ETH |
0.0281 ETH |
0.0271 ETH |
| 2024-05-16 |
0.0283 ETH |
2,759.4047 LTC |
0.0272 ETH |
0.0272 ETH |
0.0295 ETH |
0.0280 ETH |
| 2024-05-15 |
0.0274 ETH |
1,721.7288 LTC |
0.0274 ETH |
0.0270 ETH |
0.0275 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0275 ETH |
9,989.6897 LTC |
0.0273 ETH |
0.0258 ETH |
0.0333 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0280 ETH |
1,645.2009 LTC |
0.0279 ETH |
0.0274 ETH |
0.0289 ETH |
0.0276 ETH |
| 2024-05-12 |
0.0279 ETH |
190.7856 LTC |
0.0280 ETH |
0.0277 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-11 |
0.0282 ETH |
2,091.1308 LTC |
0.0276 ETH |
0.0276 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-05-10 |
0.0280 ETH |
1,644.2239 LTC |
0.0275 ETH |
0.0273 ETH |
0.0281 ETH |
0.0277 ETH |