Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0250 ETH |
796.5000 LTC |
0.0249 ETH |
0.0241 ETH |
0.0257 ETH |
0.0243 ETH |
| 2024-03-19 |
0.0243 ETH |
434.0571 LTC |
0.0247 ETH |
0.0236 ETH |
0.0247 ETH |
0.0243 ETH |
| 2024-03-18 |
0.0237 ETH |
777.7732 LTC |
0.0235 ETH |
0.0234 ETH |
0.0245 ETH |
0.0244 ETH |
| 2024-03-17 |
0.0238 ETH |
168.0177 LTC |
0.0239 ETH |
0.0237 ETH |
0.0242 ETH |
0.0237 ETH |
| 2024-03-16 |
0.0238 ETH |
280.5298 LTC |
0.0240 ETH |
0.0233 ETH |
0.0243 ETH |
0.0238 ETH |
| 2024-03-15 |
0.0240 ETH |
290.5360 LTC |
0.0242 ETH |
0.0234 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-03-14 |
0.0242 ETH |
545.3114 LTC |
0.0242 ETH |
0.0240 ETH |
0.0246 ETH |
0.0242 ETH |
| 2024-03-13 |
0.0242 ETH |
1,980.2403 LTC |
0.0245 ETH |
0.0239 ETH |
0.0246 ETH |
0.0243 ETH |
| 2024-03-12 |
0.0245 ETH |
2,733.5606 LTC |
0.0254 ETH |
0.0240 ETH |
0.0254 ETH |
0.0246 ETH |
| 2024-03-11 |
0.0249 ETH |
1,052.7569 LTC |
0.0225 ETH |
0.0224 ETH |
0.0261 ETH |
0.0259 ETH |
| 2024-03-10 |
0.0226 ETH |
455.1224 LTC |
0.0232 ETH |
0.0224 ETH |
0.0233 ETH |
0.0226 ETH |
| 2024-03-09 |
0.0224 ETH |
2,581.3300 LTC |
0.0228 ETH |
0.0223 ETH |
0.0233 ETH |
0.0228 ETH |
| 2024-03-08 |
0.0223 ETH |
567.2510 LTC |
0.0228 ETH |
0.0217 ETH |
0.0228 ETH |
0.0223 ETH |
| 2024-03-07 |
0.0227 ETH |
1,628.5299 LTC |
0.0225 ETH |
0.0223 ETH |
0.0230 ETH |
0.0227 ETH |
| 2024-03-06 |
0.0222 ETH |
461.6870 LTC |
0.0231 ETH |
0.0216 ETH |
0.0231 ETH |
0.0218 ETH |
| 2024-03-05 |
0.0245 ETH |
3,560.8383 LTC |
0.0245 ETH |
0.0223 ETH |
0.0264 ETH |
0.0230 ETH |
| 2024-03-04 |
0.0254 ETH |
578.2965 LTC |
0.0259 ETH |
0.0247 ETH |
0.0264 ETH |
0.0249 ETH |
| 2024-03-03 |
0.0262 ETH |
514.9040 LTC |
0.0274 ETH |
0.0252 ETH |
0.0274 ETH |
0.0260 ETH |
| 2024-03-02 |
0.0263 ETH |
904.0011 LTC |
0.0247 ETH |
0.0246 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-03-01 |
0.0246 ETH |
337.1395 LTC |
0.0240 ETH |
0.0240 ETH |
0.0254 ETH |
0.0248 ETH |
| 2024-02-29 |
0.0241 ETH |
1,205.5279 LTC |
0.0220 ETH |
0.0218 ETH |
0.0246 ETH |
0.0244 ETH |
| 2024-02-28 |
0.0222 ETH |
813.0030 LTC |
0.0228 ETH |
0.0216 ETH |
0.0231 ETH |
0.0222 ETH |
| 2024-02-27 |
0.0238 ETH |
2,361.7633 LTC |
0.0227 ETH |
0.0227 ETH |
0.0261 ETH |
0.0229 ETH |
| 2024-02-26 |
0.0226 ETH |
589.7505 LTC |
0.0225 ETH |
0.0224 ETH |
0.0229 ETH |
0.0228 ETH |
| 2024-02-25 |
0.0230 ETH |
288.7902 LTC |
0.0236 ETH |
0.0225 ETH |
0.0236 ETH |
0.0225 ETH |
| 2024-02-24 |
0.0236 ETH |
83.5410 LTC |
0.0236 ETH |
0.0235 ETH |
0.0238 ETH |
0.0236 ETH |
| 2024-02-23 |
0.0245 ETH |
1,812.7409 LTC |
0.0231 ETH |
0.0230 ETH |
0.0267 ETH |
0.0235 ETH |
| 2024-02-22 |
0.0234 ETH |
715.6264 LTC |
0.0233 ETH |
0.0229 ETH |
0.0237 ETH |
0.0232 ETH |
| 2024-02-21 |
0.0234 ETH |
111.8736 LTC |
0.0231 ETH |
0.0229 ETH |
0.0236 ETH |
0.0234 ETH |
| 2024-02-20 |
0.0240 ETH |
764.8163 LTC |
0.0243 ETH |
0.0232 ETH |
0.0244 ETH |
0.0232 ETH |
| 2024-02-19 |
0.0243 ETH |
308.6241 LTC |
0.0247 ETH |
0.0240 ETH |
0.0247 ETH |
0.0242 ETH |
| 2024-02-18 |
0.0262 ETH |
1,789.4186 LTC |
0.0251 ETH |
0.0248 ETH |
0.0290 ETH |
0.0248 ETH |
| 2024-02-17 |
0.0252 ETH |
223.8321 LTC |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0252 ETH |
| 2024-02-16 |
0.0249 ETH |
350.1310 LTC |
0.0247 ETH |
0.0244 ETH |
0.0252 ETH |
0.0252 ETH |
| 2024-02-15 |
0.0249 ETH |
494.8920 LTC |
0.0250 ETH |
0.0246 ETH |
0.0252 ETH |
0.0247 ETH |
| 2024-02-14 |
0.0257 ETH |
700.0410 LTC |
0.0262 ETH |
0.0252 ETH |
0.0263 ETH |
0.0253 ETH |
| 2024-02-13 |
0.0266 ETH |
503.9125 LTC |
0.0274 ETH |
0.0260 ETH |
0.0274 ETH |
0.0263 ETH |
| 2024-02-12 |
0.0281 ETH |
175.6704 LTC |
0.0285 ETH |
0.0276 ETH |
0.0285 ETH |
0.0277 ETH |
| 2024-02-11 |
0.0286 ETH |
144.4746 LTC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0286 ETH |
| 2024-02-10 |
0.0283 ETH |
235.1093 LTC |
0.0284 ETH |
0.0282 ETH |
0.0285 ETH |
0.0282 ETH |
| 2024-02-09 |
0.0303 ETH |
5,340.0304 LTC |
0.0292 ETH |
0.0281 ETH |
0.0344 ETH |
0.0283 ETH |
| 2024-02-08 |
0.0285 ETH |
349.2348 LTC |
0.0283 ETH |
0.0282 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-02-07 |
0.0284 ETH |
545.7922 LTC |
0.0287 ETH |
0.0281 ETH |
0.0288 ETH |
0.0282 ETH |
| 2024-02-06 |
0.0290 ETH |
3,222.7963 LTC |
0.0294 ETH |
0.0286 ETH |
0.0295 ETH |
0.0288 ETH |
| 2024-02-05 |
0.0295 ETH |
243.7702 LTC |
0.0293 ETH |
0.0292 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-02-04 |
0.0294 ETH |
79.9522 LTC |
0.0299 ETH |
0.0292 ETH |
0.0299 ETH |
0.0292 ETH |
| 2024-02-03 |
0.0296 ETH |
204.4424 LTC |
0.0294 ETH |
0.0293 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-02-02 |
0.0292 ETH |
756.6757 LTC |
0.0293 ETH |
0.0290 ETH |
0.0296 ETH |
0.0295 ETH |
| 2024-02-01 |
0.0293 ETH |
103.7954 LTC |
0.0294 ETH |
0.0291 ETH |
0.0295 ETH |
0.0294 ETH |
| 2024-01-31 |
0.0293 ETH |
143.4908 LTC |
0.0288 ETH |
0.0288 ETH |
0.0301 ETH |
0.0292 ETH |