Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0290 ETH |
118.9643 LTC |
0.0295 ETH |
0.0287 ETH |
0.0296 ETH |
0.0287 ETH |
| 2024-01-29 |
0.0300 ETH |
205.9779 LTC |
0.0303 ETH |
0.0295 ETH |
0.0303 ETH |
0.0297 ETH |
| 2024-01-28 |
0.0299 ETH |
190.0617 LTC |
0.0300 ETH |
0.0296 ETH |
0.0302 ETH |
0.0300 ETH |
| 2024-01-27 |
0.0296 ETH |
106.2717 LTC |
0.0296 ETH |
0.0294 ETH |
0.0301 ETH |
0.0300 ETH |
| 2024-01-26 |
0.0296 ETH |
150.8309 LTC |
0.0295 ETH |
0.0295 ETH |
0.0298 ETH |
0.0295 ETH |
| 2024-01-25 |
0.0296 ETH |
45.4459 LTC |
0.0296 ETH |
0.0294 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-01-24 |
0.0295 ETH |
571.2297 LTC |
0.0292 ETH |
0.0291 ETH |
0.0298 ETH |
0.0297 ETH |
| 2024-01-23 |
0.0293 ETH |
316.7527 LTC |
0.0291 ETH |
0.0286 ETH |
0.0296 ETH |
0.0294 ETH |
| 2024-01-22 |
0.0292 ETH |
236.4553 LTC |
0.0294 ETH |
0.0288 ETH |
0.0299 ETH |
0.0291 ETH |
| 2024-01-21 |
0.0289 ETH |
507.5687 LTC |
0.0290 ETH |
0.0285 ETH |
0.0291 ETH |
0.0290 ETH |
| 2024-01-20 |
0.0289 ETH |
319.5535 LTC |
0.0287 ETH |
0.0285 ETH |
0.0292 ETH |
0.0288 ETH |
| 2024-01-19 |
0.0296 ETH |
3,555.6727 LTC |
0.0276 ETH |
0.0274 ETH |
0.0346 ETH |
0.0284 ETH |
| 2024-01-18 |
0.0278 ETH |
3,389.5151 LTC |
0.0275 ETH |
0.0270 ETH |
0.0334 ETH |
0.0275 ETH |
| 2024-01-17 |
0.0273 ETH |
196.8568 LTC |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-01-16 |
0.0274 ETH |
376.2966 LTC |
0.0277 ETH |
0.0267 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-01-15 |
0.0279 ETH |
120.5125 LTC |
0.0283 ETH |
0.0275 ETH |
0.0285 ETH |
0.0275 ETH |
| 2024-01-14 |
0.0281 ETH |
108.6241 LTC |
0.0281 ETH |
0.0278 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-01-13 |
0.0287 ETH |
538.8835 LTC |
0.0290 ETH |
0.0279 ETH |
0.0291 ETH |
0.0281 ETH |
| 2024-01-12 |
0.0289 ETH |
2,519.9019 LTC |
0.0276 ETH |
0.0274 ETH |
0.0342 ETH |
0.0288 ETH |
| 2024-01-11 |
0.0275 ETH |
189.3920 LTC |
0.0270 ETH |
0.0269 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-01-10 |
0.0281 ETH |
1,674.1745 LTC |
0.0286 ETH |
0.0272 ETH |
0.0326 ETH |
0.0275 ETH |
| 2024-01-09 |
0.0290 ETH |
695.4064 LTC |
0.0290 ETH |
0.0279 ETH |
0.0294 ETH |
0.0286 ETH |
| 2024-01-08 |
0.0287 ETH |
251.6546 LTC |
0.0290 ETH |
0.0283 ETH |
0.0293 ETH |
0.0293 ETH |
| 2024-01-07 |
0.0291 ETH |
114.3167 LTC |
0.0292 ETH |
0.0290 ETH |
0.0294 ETH |
0.0291 ETH |
| 2024-01-06 |
0.0291 ETH |
122.1108 LTC |
0.0291 ETH |
0.0286 ETH |
0.0293 ETH |
0.0293 ETH |
| 2024-01-05 |
0.0294 ETH |
1,412.8032 LTC |
0.0293 ETH |
0.0288 ETH |
0.0303 ETH |
0.0289 ETH |
| 2024-01-04 |
0.0293 ETH |
702.1402 LTC |
0.0295 ETH |
0.0290 ETH |
0.0296 ETH |
0.0293 ETH |
| 2024-01-03 |
0.0286 ETH |
1,556.1270 LTC |
0.0310 ETH |
0.0273 ETH |
0.0311 ETH |
0.0295 ETH |
| 2024-01-02 |
0.0311 ETH |
2,238.9608 LTC |
0.0318 ETH |
0.0308 ETH |
0.0318 ETH |
0.0310 ETH |
| 2024-01-01 |
0.0325 ETH |
1,445.0957 LTC |
0.0319 ETH |
0.0317 ETH |
0.0389 ETH |
0.0319 ETH |
| 2023-12-31 |
0.0320 ETH |
47.1367 LTC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-12-30 |
0.0316 ETH |
431.8984 LTC |
0.0318 ETH |
0.0313 ETH |
0.0323 ETH |
0.0319 ETH |
| 2023-12-29 |
0.0324 ETH |
171.8404 LTC |
0.0328 ETH |
0.0321 ETH |
0.0332 ETH |
0.0321 ETH |
| 2023-12-28 |
0.0319 ETH |
262.5478 LTC |
0.0317 ETH |
0.0312 ETH |
0.0326 ETH |
0.0325 ETH |
| 2023-12-27 |
0.0326 ETH |
1,952.8182 LTC |
0.0328 ETH |
0.0318 ETH |
0.0337 ETH |
0.0322 ETH |
| 2023-12-26 |
0.0329 ETH |
451.7527 LTC |
0.0318 ETH |
0.0317 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-12-25 |
0.0317 ETH |
171.9251 LTC |
0.0314 ETH |
0.0313 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0315 ETH |
188.5505 LTC |
0.0314 ETH |
0.0313 ETH |
0.0318 ETH |
0.0314 ETH |
| 2023-12-23 |
0.0315 ETH |
116.6611 LTC |
0.0318 ETH |
0.0313 ETH |
0.0319 ETH |
0.0316 ETH |
| 2023-12-22 |
0.0312 ETH |
2,897.0496 LTC |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-12-21 |
0.0316 ETH |
153.3538 LTC |
0.0317 ETH |
0.0311 ETH |
0.0317 ETH |
0.0316 ETH |
| 2023-12-20 |
0.0321 ETH |
507.6537 LTC |
0.0325 ETH |
0.0317 ETH |
0.0325 ETH |
0.0320 ETH |
| 2023-12-19 |
0.0323 ETH |
294.5629 LTC |
0.0319 ETH |
0.0316 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0323 ETH |
61.8825 LTC |
0.0325 ETH |
0.0319 ETH |
0.0325 ETH |
0.0319 ETH |
| 2023-12-17 |
0.0328 ETH |
123.7271 LTC |
0.0323 ETH |
0.0323 ETH |
0.0332 ETH |
0.0325 ETH |
| 2023-12-16 |
0.0321 ETH |
149.1682 LTC |
0.0320 ETH |
0.0319 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-12-15 |
0.0318 ETH |
478.9368 LTC |
0.0314 ETH |
0.0313 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-12-14 |
0.0318 ETH |
158.1991 LTC |
0.0324 ETH |
0.0315 ETH |
0.0325 ETH |
0.0315 ETH |
| 2023-12-13 |
0.0328 ETH |
147.1553 LTC |
0.0328 ETH |
0.0324 ETH |
0.0330 ETH |
0.0324 ETH |
| 2023-12-12 |
0.0327 ETH |
385.3463 LTC |
0.0327 ETH |
0.0326 ETH |
0.0330 ETH |
0.0330 ETH |