Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0332 ETH |
1,306.7397 LTC |
0.0328 ETH |
0.0325 ETH |
0.0339 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0331 ETH |
140.0846 LTC |
0.0327 ETH |
0.0326 ETH |
0.0335 ETH |
0.0328 ETH |
| 2023-12-09 |
0.0328 ETH |
405.7386 LTC |
0.0333 ETH |
0.0326 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-12-08 |
0.0324 ETH |
191.5167 LTC |
0.0315 ETH |
0.0312 ETH |
0.0333 ETH |
0.0331 ETH |
| 2023-12-07 |
0.0322 ETH |
153.3409 LTC |
0.0324 ETH |
0.0312 ETH |
0.0328 ETH |
0.0314 ETH |
| 2023-12-06 |
0.0325 ETH |
174.8835 LTC |
0.0322 ETH |
0.0320 ETH |
0.0328 ETH |
0.0325 ETH |
| 2023-12-05 |
0.0324 ETH |
234.3999 LTC |
0.0326 ETH |
0.0320 ETH |
0.0327 ETH |
0.0321 ETH |
| 2023-12-04 |
0.0328 ETH |
739.0290 LTC |
0.0329 ETH |
0.0321 ETH |
0.0336 ETH |
0.0324 ETH |
| 2023-12-03 |
0.0332 ETH |
346.0788 LTC |
0.0334 ETH |
0.0330 ETH |
0.0335 ETH |
0.0331 ETH |
| 2023-12-02 |
0.0337 ETH |
288.7431 LTC |
0.0342 ETH |
0.0332 ETH |
0.0344 ETH |
0.0334 ETH |
| 2023-12-01 |
0.0339 ETH |
242.6346 LTC |
0.0338 ETH |
0.0335 ETH |
0.0346 ETH |
0.0342 ETH |
| 2023-11-30 |
0.0341 ETH |
201.4956 LTC |
0.0345 ETH |
0.0339 ETH |
0.0345 ETH |
0.0339 ETH |
| 2023-11-29 |
0.0340 ETH |
259.4881 LTC |
0.0341 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0340 ETH |
326.1074 LTC |
0.0341 ETH |
0.0338 ETH |
0.0342 ETH |
0.0339 ETH |
| 2023-11-27 |
0.0340 ETH |
244.1240 LTC |
0.0340 ETH |
0.0338 ETH |
0.0344 ETH |
0.0342 ETH |
| 2023-11-26 |
0.0340 ETH |
229.6244 LTC |
0.0344 ETH |
0.0337 ETH |
0.0345 ETH |
0.0339 ETH |
| 2023-11-25 |
0.0343 ETH |
154.1242 LTC |
0.0340 ETH |
0.0340 ETH |
0.0346 ETH |
0.0345 ETH |
| 2023-11-24 |
0.0337 ETH |
419.4649 LTC |
0.0337 ETH |
0.0331 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-11-23 |
0.0336 ETH |
963.2287 LTC |
0.0333 ETH |
0.0333 ETH |
0.0342 ETH |
0.0334 ETH |
| 2023-11-22 |
0.0331 ETH |
390.8622 LTC |
0.0343 ETH |
0.0329 ETH |
0.0344 ETH |
0.0332 ETH |
| 2023-11-21 |
0.0346 ETH |
659.7664 LTC |
0.0344 ETH |
0.0338 ETH |
0.0356 ETH |
0.0341 ETH |
| 2023-11-20 |
0.0348 ETH |
181.3266 LTC |
0.0352 ETH |
0.0342 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0351 ETH |
933.7571 LTC |
0.0354 ETH |
0.0350 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-11-18 |
0.0354 ETH |
358.6658 LTC |
0.0359 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-11-17 |
0.0358 ETH |
249.9288 LTC |
0.0362 ETH |
0.0352 ETH |
0.0363 ETH |
0.0358 ETH |
| 2023-11-16 |
0.0358 ETH |
116.1329 LTC |
0.0360 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2023-11-15 |
0.0359 ETH |
317.3208 LTC |
0.0357 ETH |
0.0356 ETH |
0.0362 ETH |
0.0357 ETH |
| 2023-11-14 |
0.0351 ETH |
277.3410 LTC |
0.0346 ETH |
0.0344 ETH |
0.0355 ETH |
0.0353 ETH |
| 2023-11-13 |
0.0353 ETH |
131.8217 LTC |
0.0365 ETH |
0.0346 ETH |
0.0367 ETH |
0.0347 ETH |
| 2023-11-12 |
0.0366 ETH |
338.3852 LTC |
0.0366 ETH |
0.0359 ETH |
0.0374 ETH |
0.0364 ETH |
| 2023-11-11 |
0.0358 ETH |
213.3705 LTC |
0.0353 ETH |
0.0350 ETH |
0.0366 ETH |
0.0363 ETH |
| 2023-11-10 |
0.0347 ETH |
338.3627 LTC |
0.0349 ETH |
0.0343 ETH |
0.0356 ETH |
0.0351 ETH |
| 2023-11-09 |
0.0369 ETH |
1,122.3697 LTC |
0.0387 ETH |
0.0344 ETH |
0.0392 ETH |
0.0347 ETH |
| 2023-11-08 |
0.0390 ETH |
134.9754 LTC |
0.0389 ETH |
0.0386 ETH |
0.0394 ETH |
0.0389 ETH |
| 2023-11-07 |
0.0388 ETH |
59.2170 LTC |
0.0391 ETH |
0.0385 ETH |
0.0394 ETH |
0.0390 ETH |
| 2023-11-06 |
0.0388 ETH |
360.4651 LTC |
0.0378 ETH |
0.0378 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-11-05 |
0.0377 ETH |
341.4707 LTC |
0.0380 ETH |
0.0375 ETH |
0.0385 ETH |
0.0377 ETH |
| 2023-11-04 |
0.0377 ETH |
109.5565 LTC |
0.0378 ETH |
0.0375 ETH |
0.0380 ETH |
0.0377 ETH |
| 2023-11-03 |
0.0382 ETH |
308.2035 LTC |
0.0385 ETH |
0.0379 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-11-02 |
0.0382 ETH |
345.5503 LTC |
0.0379 ETH |
0.0377 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-11-01 |
0.0377 ETH |
342.7425 LTC |
0.0380 ETH |
0.0373 ETH |
0.0381 ETH |
0.0379 ETH |
| 2023-10-31 |
0.0380 ETH |
308.0839 LTC |
0.0383 ETH |
0.0376 ETH |
0.0390 ETH |
0.0376 ETH |
| 2023-10-30 |
0.0380 ETH |
287.2571 LTC |
0.0383 ETH |
0.0378 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-10-29 |
0.0380 ETH |
102.2999 LTC |
0.0382 ETH |
0.0379 ETH |
0.0385 ETH |
0.0383 ETH |
| 2023-10-28 |
0.0380 ETH |
770.7078 LTC |
0.0377 ETH |
0.0377 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-10-27 |
0.0378 ETH |
239.7277 LTC |
0.0381 ETH |
0.0374 ETH |
0.0383 ETH |
0.0376 ETH |
| 2023-10-26 |
0.0380 ETH |
486.7596 LTC |
0.0385 ETH |
0.0375 ETH |
0.0387 ETH |
0.0379 ETH |
| 2023-10-25 |
0.0385 ETH |
144.6113 LTC |
0.0387 ETH |
0.0382 ETH |
0.0391 ETH |
0.0382 ETH |
| 2023-10-24 |
0.0385 ETH |
362.8522 LTC |
0.0392 ETH |
0.0379 ETH |
0.0396 ETH |
0.0387 ETH |
| 2023-10-23 |
0.0392 ETH |
321.2934 LTC |
0.0391 ETH |
0.0389 ETH |
0.0397 ETH |
0.0389 ETH |