Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0397 ETH |
507.0287 LTC |
0.0398 ETH |
0.0390 ETH |
0.0406 ETH |
0.0392 ETH |
| 2023-10-21 |
0.0401 ETH |
155.1500 LTC |
0.0396 ETH |
0.0395 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-20 |
0.0396 ETH |
488.7376 LTC |
0.0394 ETH |
0.0393 ETH |
0.0402 ETH |
0.0395 ETH |
| 2023-10-19 |
0.0392 ETH |
621.4721 LTC |
0.0386 ETH |
0.0386 ETH |
0.0395 ETH |
0.0392 ETH |
| 2023-10-18 |
0.0391 ETH |
167.6450 LTC |
0.0396 ETH |
0.0388 ETH |
0.0397 ETH |
0.0390 ETH |
| 2023-10-17 |
0.0396 ETH |
169.4982 LTC |
0.0395 ETH |
0.0395 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-16 |
0.0400 ETH |
372.7786 LTC |
0.0395 ETH |
0.0394 ETH |
0.0405 ETH |
0.0396 ETH |
| 2023-10-15 |
0.0396 ETH |
110.7410 LTC |
0.0396 ETH |
0.0395 ETH |
0.0397 ETH |
0.0396 ETH |
| 2023-10-14 |
0.0394 ETH |
488.3853 LTC |
0.0397 ETH |
0.0388 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-13 |
0.0398 ETH |
88.5504 LTC |
0.0398 ETH |
0.0395 ETH |
0.0399 ETH |
0.0397 ETH |
| 2023-10-12 |
0.0393 ETH |
185.4783 LTC |
0.0393 ETH |
0.0389 ETH |
0.0402 ETH |
0.0397 ETH |
| 2023-10-11 |
0.0399 ETH |
60.9318 LTC |
0.0406 ETH |
0.0393 ETH |
0.0406 ETH |
0.0393 ETH |
| 2023-10-10 |
0.0401 ETH |
402.2106 LTC |
0.0400 ETH |
0.0397 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-10-09 |
0.0398 ETH |
140.4755 LTC |
0.0400 ETH |
0.0396 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0400 ETH |
62.7016 LTC |
0.0401 ETH |
0.0399 ETH |
0.0403 ETH |
0.0399 ETH |
| 2023-10-07 |
0.0399 ETH |
407.6047 LTC |
0.0399 ETH |
0.0396 ETH |
0.0404 ETH |
0.0399 ETH |
| 2023-10-06 |
0.0400 ETH |
85.9716 LTC |
0.0402 ETH |
0.0397 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-05 |
0.0396 ETH |
100.5650 LTC |
0.0392 ETH |
0.0392 ETH |
0.0403 ETH |
0.0401 ETH |
| 2023-10-04 |
0.0391 ETH |
84.1361 LTC |
0.0395 ETH |
0.0387 ETH |
0.0395 ETH |
0.0391 ETH |
| 2023-10-03 |
0.0397 ETH |
67.9876 LTC |
0.0398 ETH |
0.0396 ETH |
0.0400 ETH |
0.0396 ETH |
| 2023-10-02 |
0.0396 ETH |
242.4528 LTC |
0.0394 ETH |
0.0390 ETH |
0.0402 ETH |
0.0397 ETH |
| 2023-10-01 |
0.0398 ETH |
57.8999 LTC |
0.0396 ETH |
0.0395 ETH |
0.0400 ETH |
0.0397 ETH |
| 2023-09-30 |
0.0393 ETH |
64.0149 LTC |
0.0392 ETH |
0.0391 ETH |
0.0396 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0394 ETH |
49.8179 LTC |
0.0394 ETH |
0.0393 ETH |
0.0398 ETH |
0.0394 ETH |
| 2023-09-28 |
0.0394 ETH |
94.2051 LTC |
0.0397 ETH |
0.0391 ETH |
0.0398 ETH |
0.0395 ETH |
| 2023-09-27 |
0.0399 ETH |
51.0635 LTC |
0.0401 ETH |
0.0396 ETH |
0.0402 ETH |
0.0399 ETH |
| 2023-09-26 |
0.0405 ETH |
45.5340 LTC |
0.0405 ETH |
0.0399 ETH |
0.0408 ETH |
0.0401 ETH |
| 2023-09-25 |
0.0407 ETH |
452.0672 LTC |
0.0402 ETH |
0.0401 ETH |
0.0412 ETH |
0.0404 ETH |
| 2023-09-24 |
0.0407 ETH |
28.7217 LTC |
0.0408 ETH |
0.0404 ETH |
0.0408 ETH |
0.0405 ETH |
| 2023-09-23 |
0.0405 ETH |
355.7886 LTC |
0.0405 ETH |
0.0402 ETH |
0.0408 ETH |
0.0408 ETH |
| 2023-09-22 |
0.0406 ETH |
139.0845 LTC |
0.0407 ETH |
0.0404 ETH |
0.0413 ETH |
0.0404 ETH |
| 2023-09-21 |
0.0402 ETH |
71.3480 LTC |
0.0399 ETH |
0.0396 ETH |
0.0409 ETH |
0.0408 ETH |
| 2023-09-20 |
0.0403 ETH |
77.8511 LTC |
0.0409 ETH |
0.0395 ETH |
0.0411 ETH |
0.0398 ETH |
| 2023-09-19 |
0.0407 ETH |
157.1266 LTC |
0.0403 ETH |
0.0403 ETH |
0.0412 ETH |
0.0410 ETH |
| 2023-09-18 |
0.0402 ETH |
503.6081 LTC |
0.0391 ETH |
0.0391 ETH |
0.0408 ETH |
0.0403 ETH |
| 2023-09-17 |
0.0393 ETH |
104.5998 LTC |
0.0400 ETH |
0.0388 ETH |
0.0400 ETH |
0.0392 ETH |
| 2023-09-16 |
0.0398 ETH |
154.9964 LTC |
0.0400 ETH |
0.0395 ETH |
0.0405 ETH |
0.0396 ETH |
| 2023-09-15 |
0.0396 ETH |
539.9038 LTC |
0.0386 ETH |
0.0386 ETH |
0.0401 ETH |
0.0399 ETH |
| 2023-09-14 |
0.0384 ETH |
598.0211 LTC |
0.0387 ETH |
0.0384 ETH |
0.0388 ETH |
0.0386 ETH |
| 2023-09-13 |
0.0382 ETH |
345.1448 LTC |
0.0376 ETH |
0.0376 ETH |
0.0391 ETH |
0.0387 ETH |
| 2023-09-12 |
0.0378 ETH |
258.7546 LTC |
0.0379 ETH |
0.0377 ETH |
0.0381 ETH |
0.0377 ETH |
| 2023-09-11 |
0.0379 ETH |
405.1644 LTC |
0.0378 ETH |
0.0376 ETH |
0.0382 ETH |
0.0378 ETH |
| 2023-09-10 |
0.0377 ETH |
522.6156 LTC |
0.0384 ETH |
0.0374 ETH |
0.0386 ETH |
0.0377 ETH |
| 2023-09-09 |
0.0385 ETH |
41.1250 LTC |
0.0385 ETH |
0.0383 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0383 ETH |
83.9520 LTC |
0.0387 ETH |
0.0381 ETH |
0.0387 ETH |
0.0381 ETH |
| 2023-09-07 |
0.0386 ETH |
94.9662 LTC |
0.0386 ETH |
0.0384 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-06 |
0.0386 ETH |
319.6814 LTC |
0.0387 ETH |
0.0383 ETH |
0.0388 ETH |
0.0384 ETH |
| 2023-09-05 |
0.0386 ETH |
60.7026 LTC |
0.0391 ETH |
0.0384 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-09-04 |
0.0392 ETH |
39.2991 LTC |
0.0392 ETH |
0.0390 ETH |
0.0395 ETH |
0.0391 ETH |
| 2023-09-03 |
0.0392 ETH |
95.7119 LTC |
0.0394 ETH |
0.0390 ETH |
0.0396 ETH |
0.0390 ETH |