Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
85.3546 GBP |
1,349.5367 LTC |
84.1497 GBP |
83.9138 GBP |
87.3758 GBP |
85.2563 GBP |
| 2025-01-01 |
82.6880 GBP |
1,372.0000 LTC |
82.3873 GBP |
81.5873 GBP |
84.5500 GBP |
83.2483 GBP |
| 2024-12-31 |
80.5028 GBP |
873.5875 LTC |
79.0764 GBP |
77.9400 GBP |
83.5812 GBP |
82.7631 GBP |
| 2024-12-30 |
79.8343 GBP |
1,339.6948 LTC |
77.9935 GBP |
77.7218 GBP |
81.8250 GBP |
80.8263 GBP |
| 2024-12-29 |
78.9980 GBP |
1,186.2945 LTC |
80.1525 GBP |
76.5546 GBP |
80.7830 GBP |
76.5546 GBP |
| 2024-12-28 |
79.5273 GBP |
890.4255 LTC |
80.0956 GBP |
78.4548 GBP |
80.9425 GBP |
79.8390 GBP |
| 2024-12-27 |
82.1852 GBP |
1,416.6610 LTC |
81.6475 GBP |
79.6658 GBP |
85.4851 GBP |
81.1008 GBP |
| 2024-12-26 |
82.6650 GBP |
1,387.5880 LTC |
87.4703 GBP |
80.8110 GBP |
87.8671 GBP |
81.6703 GBP |
| 2024-12-25 |
86.4174 GBP |
1,039.9382 LTC |
86.3211 GBP |
85.1928 GBP |
87.7375 GBP |
86.3160 GBP |
| 2024-12-24 |
85.7210 GBP |
1,097.4378 LTC |
85.2333 GBP |
82.8182 GBP |
88.5554 GBP |
87.1685 GBP |
| 2024-12-23 |
81.1245 GBP |
1,349.9459 LTC |
79.4259 GBP |
78.2555 GBP |
84.0000 GBP |
80.0915 GBP |
| 2024-12-22 |
80.6148 GBP |
969.0620 LTC |
80.9381 GBP |
77.0623 GBP |
82.7982 GBP |
80.8645 GBP |
| 2024-12-21 |
81.3966 GBP |
2,172.9286 LTC |
80.6736 GBP |
78.0660 GBP |
84.1887 GBP |
79.4949 GBP |
| 2024-12-20 |
74.9229 GBP |
3,665.4725 LTC |
79.5442 GBP |
69.0000 GBP |
82.6905 GBP |
80.0009 GBP |
| 2024-12-19 |
84.0145 GBP |
2,624.5908 LTC |
86.3477 GBP |
75.5190 GBP |
88.7162 GBP |
80.7816 GBP |
| 2024-12-18 |
91.8456 GBP |
3,650.0819 LTC |
98.4977 GBP |
85.0000 GBP |
101.4555 GBP |
86.4227 GBP |
| 2024-12-17 |
94.9828 GBP |
2,036.8122 LTC |
93.0629 GBP |
90.0898 GBP |
103.0000 GBP |
97.2709 GBP |
| 2024-12-16 |
94.0783 GBP |
1,928.3074 LTC |
96.2689 GBP |
91.1017 GBP |
97.7408 GBP |
94.7059 GBP |
| 2024-12-15 |
93.1588 GBP |
1,362.1451 LTC |
93.5845 GBP |
90.8697 GBP |
95.2990 GBP |
94.6299 GBP |
| 2024-12-14 |
95.2516 GBP |
1,070.8284 LTC |
98.5800 GBP |
92.0000 GBP |
99.1036 GBP |
92.6370 GBP |
| 2024-12-13 |
95.2087 GBP |
1,718.3202 LTC |
94.0311 GBP |
93.0077 GBP |
97.4999 GBP |
96.5493 GBP |
| 2024-12-12 |
94.8618 GBP |
1,794.4760 LTC |
91.9090 GBP |
91.2615 GBP |
98.2787 GBP |
95.3720 GBP |
| 2024-12-11 |
89.7314 GBP |
2,095.9320 LTC |
86.0095 GBP |
83.2582 GBP |
93.0315 GBP |
92.8117 GBP |
| 2024-12-10 |
85.5021 GBP |
2,097.5492 LTC |
86.8292 GBP |
79.7992 GBP |
90.3532 GBP |
86.6786 GBP |
| 2024-12-09 |
89.4185 GBP |
4,791.9871 LTC |
105.5903 GBP |
80.3859 GBP |
105.8150 GBP |
86.0174 GBP |
| 2024-12-08 |
104.4499 GBP |
1,131.6298 LTC |
104.7743 GBP |
102.4989 GBP |
105.8818 GBP |
105.3279 GBP |
| 2024-12-07 |
107.4305 GBP |
659.9047 LTC |
106.8939 GBP |
105.3285 GBP |
108.8867 GBP |
105.7484 GBP |
| 2024-12-06 |
105.2678 GBP |
1,821.7739 LTC |
106.8712 GBP |
101.9686 GBP |
109.2280 GBP |
106.5676 GBP |
| 2024-12-05 |
107.5509 GBP |
2,158.3234 LTC |
105.0272 GBP |
97.7186 GBP |
115.3319 GBP |
106.2029 GBP |
| 2024-12-04 |
101.7033 GBP |
2,235.0021 LTC |
103.7219 GBP |
96.3192 GBP |
106.6030 GBP |
105.2727 GBP |
| 2024-12-03 |
102.1562 GBP |
3,150.3582 LTC |
105.1838 GBP |
96.0637 GBP |
106.1000 GBP |
104.3903 GBP |
| 2024-12-02 |
94.9624 GBP |
1,957.7974 LTC |
93.5991 GBP |
89.6576 GBP |
101.9170 GBP |
97.8004 GBP |
| 2024-12-01 |
84.3474 GBP |
3,145.0603 LTC |
80.1466 GBP |
77.9719 GBP |
93.2519 GBP |
92.4883 GBP |
| 2024-11-30 |
80.0021 GBP |
1,568.9317 LTC |
82.0695 GBP |
78.7617 GBP |
82.1020 GBP |
80.8809 GBP |
| 2024-11-29 |
77.4928 GBP |
2,372.8379 LTC |
75.2000 GBP |
74.4671 GBP |
81.9688 GBP |
81.7353 GBP |
| 2024-11-28 |
75.4973 GBP |
2,124.3108 LTC |
76.7100 GBP |
73.9256 GBP |
77.6683 GBP |
75.1300 GBP |
| 2024-11-27 |
75.1787 GBP |
2,568.7220 LTC |
73.8498 GBP |
72.8000 GBP |
76.8903 GBP |
76.1013 GBP |
| 2024-11-26 |
72.6848 GBP |
2,998.1612 LTC |
73.7068 GBP |
70.0500 GBP |
75.8708 GBP |
72.3911 GBP |
| 2024-11-25 |
76.1374 GBP |
2,187.4363 LTC |
76.3105 GBP |
73.6262 GBP |
78.9995 GBP |
74.2176 GBP |
| 2024-11-24 |
75.7234 GBP |
2,080.1287 LTC |
78.5901 GBP |
72.5953 GBP |
81.1480 GBP |
76.2982 GBP |
| 2024-11-23 |
78.7933 GBP |
4,091.5935 LTC |
73.2330 GBP |
73.2330 GBP |
84.4699 GBP |
77.8594 GBP |
| 2024-11-22 |
71.4124 GBP |
2,620.1983 LTC |
70.7535 GBP |
68.5439 GBP |
73.9456 GBP |
72.2000 GBP |
| 2024-11-21 |
70.1315 GBP |
2,016.1580 LTC |
65.9641 GBP |
64.6472 GBP |
72.3474 GBP |
70.3470 GBP |
| 2024-11-20 |
67.4043 GBP |
2,177.7855 LTC |
68.3667 GBP |
65.2933 GBP |
69.3482 GBP |
66.7655 GBP |
| 2024-11-19 |
69.4085 GBP |
1,703.1666 LTC |
70.3213 GBP |
67.9951 GBP |
71.3140 GBP |
68.1770 GBP |
| 2024-11-18 |
71.2651 GBP |
3,563.4762 LTC |
69.0685 GBP |
68.3061 GBP |
74.5927 GBP |
70.3575 GBP |
| 2024-11-17 |
70.5296 GBP |
1,117.5640 LTC |
76.2769 GBP |
68.0000 GBP |
76.7567 GBP |
68.2495 GBP |
| 2024-11-16 |
71.6578 GBP |
2,064.3902 LTC |
66.3642 GBP |
65.7030 GBP |
77.8963 GBP |
76.7646 GBP |
| 2024-11-15 |
65.8082 GBP |
4,487.4840 LTC |
65.0023 GBP |
62.1945 GBP |
68.8300 GBP |
66.3475 GBP |
| 2024-11-14 |
63.7278 GBP |
4,841.0949 LTC |
59.2502 GBP |
58.6097 GBP |
66.8900 GBP |
65.3059 GBP |