Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
71.1688 GBP |
711.8055 LTC |
70.7535 GBP |
69.9432 GBP |
72.4282 GBP |
71.1509 GBP |
| 2024-11-21 |
70.1315 GBP |
2,016.1580 LTC |
65.9641 GBP |
64.6472 GBP |
72.3474 GBP |
70.3470 GBP |
| 2024-11-20 |
67.4043 GBP |
2,177.7855 LTC |
68.3667 GBP |
65.2933 GBP |
69.3482 GBP |
66.7655 GBP |
| 2024-11-19 |
69.4085 GBP |
1,703.1666 LTC |
70.3213 GBP |
67.9951 GBP |
71.3140 GBP |
68.1770 GBP |
| 2024-11-18 |
71.2651 GBP |
3,563.4762 LTC |
69.0685 GBP |
68.3061 GBP |
74.5927 GBP |
70.3575 GBP |
| 2024-11-17 |
70.5296 GBP |
1,117.5640 LTC |
76.2769 GBP |
68.0000 GBP |
76.7567 GBP |
68.2495 GBP |
| 2024-11-16 |
71.6578 GBP |
2,064.3902 LTC |
66.3642 GBP |
65.7030 GBP |
77.8963 GBP |
76.7646 GBP |
| 2024-11-15 |
65.8082 GBP |
4,487.4840 LTC |
65.0023 GBP |
62.1945 GBP |
68.8300 GBP |
66.3475 GBP |
| 2024-11-14 |
63.7278 GBP |
4,841.0949 LTC |
59.2502 GBP |
58.6097 GBP |
66.8900 GBP |
65.3059 GBP |
| 2024-11-13 |
58.8611 GBP |
3,103.3856 LTC |
60.1798 GBP |
56.1641 GBP |
61.4064 GBP |
58.5137 GBP |
| 2024-11-12 |
60.7007 GBP |
3,429.8946 LTC |
62.1268 GBP |
57.6630 GBP |
64.5102 GBP |
59.5295 GBP |
| 2024-11-11 |
59.9667 GBP |
2,746.7677 LTC |
59.2518 GBP |
58.0065 GBP |
61.6985 GBP |
61.3178 GBP |
| 2024-11-10 |
58.9403 GBP |
1,204.0774 LTC |
57.3622 GBP |
57.3056 GBP |
60.3836 GBP |
60.3801 GBP |
| 2024-11-09 |
56.4960 GBP |
1,601.0576 LTC |
56.3225 GBP |
55.6381 GBP |
57.2989 GBP |
55.8122 GBP |
| 2024-11-08 |
55.3426 GBP |
3,781.9225 LTC |
55.2845 GBP |
54.5403 GBP |
56.5533 GBP |
55.9341 GBP |
| 2024-11-07 |
55.1168 GBP |
2,303.0223 LTC |
55.1105 GBP |
54.1120 GBP |
55.9574 GBP |
54.9352 GBP |
| 2024-11-06 |
54.0021 GBP |
3,440.0175 LTC |
50.2957 GBP |
50.2957 GBP |
55.0940 GBP |
55.0940 GBP |
| 2024-11-05 |
51.0899 GBP |
2,224.3369 LTC |
50.6579 GBP |
49.9493 GBP |
51.8522 GBP |
50.5006 GBP |
| 2024-11-04 |
51.1688 GBP |
3,447.8359 LTC |
51.5535 GBP |
49.8193 GBP |
52.0179 GBP |
50.5797 GBP |
| 2024-11-03 |
51.9229 GBP |
3,217.7678 LTC |
53.5997 GBP |
50.6725 GBP |
53.6884 GBP |
51.5993 GBP |
| 2024-11-02 |
54.5075 GBP |
1,449.8315 LTC |
54.4410 GBP |
53.4349 GBP |
55.1604 GBP |
53.9599 GBP |
| 2024-11-01 |
53.8412 GBP |
3,198.5985 LTC |
53.7384 GBP |
52.5964 GBP |
54.8647 GBP |
54.4376 GBP |
| 2024-10-31 |
54.4337 GBP |
3,367.5524 LTC |
55.4378 GBP |
52.5529 GBP |
55.6874 GBP |
54.4308 GBP |
| 2024-10-30 |
55.6659 GBP |
2,504.0866 LTC |
56.4617 GBP |
55.0450 GBP |
56.7254 GBP |
55.5553 GBP |
| 2024-10-29 |
55.8634 GBP |
2,871.6947 LTC |
54.5474 GBP |
54.4055 GBP |
56.7346 GBP |
56.6880 GBP |
| 2024-10-28 |
54.1565 GBP |
3,256.2998 LTC |
54.8785 GBP |
52.0101 GBP |
55.2080 GBP |
54.4626 GBP |
| 2024-10-27 |
54.0424 GBP |
1,693.5854 LTC |
52.5766 GBP |
52.2273 GBP |
54.7259 GBP |
54.6111 GBP |
| 2024-10-26 |
53.0989 GBP |
1,885.0337 LTC |
52.8037 GBP |
52.5136 GBP |
53.7568 GBP |
52.7964 GBP |
| 2024-10-25 |
54.9239 GBP |
3,141.4513 LTC |
54.9221 GBP |
51.5900 GBP |
55.6223 GBP |
52.6451 GBP |
| 2024-10-24 |
54.0485 GBP |
3,300.8911 LTC |
54.1947 GBP |
53.0007 GBP |
54.9856 GBP |
54.7037 GBP |
| 2024-10-23 |
53.4215 GBP |
1,973.3994 LTC |
53.9929 GBP |
52.7324 GBP |
54.3442 GBP |
54.3442 GBP |
| 2024-10-22 |
54.1124 GBP |
1,926.4209 LTC |
54.5065 GBP |
53.2604 GBP |
55.0154 GBP |
53.6196 GBP |
| 2024-10-21 |
55.6633 GBP |
2,114.1394 LTC |
56.9305 GBP |
54.2010 GBP |
57.1595 GBP |
54.7870 GBP |
| 2024-10-20 |
57.2895 GBP |
1,188.3907 LTC |
57.3953 GBP |
56.7975 GBP |
57.9280 GBP |
57.0172 GBP |
| 2024-10-19 |
57.4223 GBP |
1,770.1785 LTC |
56.1933 GBP |
56.1612 GBP |
58.5000 GBP |
57.5378 GBP |
| 2024-10-18 |
55.7930 GBP |
2,306.3778 LTC |
56.0102 GBP |
55.0957 GBP |
57.4066 GBP |
56.4376 GBP |
| 2024-10-17 |
55.0419 GBP |
2,863.5409 LTC |
53.8633 GBP |
53.8633 GBP |
56.7629 GBP |
56.7629 GBP |
| 2024-10-16 |
54.3434 GBP |
2,143.0803 LTC |
54.3035 GBP |
53.2894 GBP |
55.9206 GBP |
53.9806 GBP |
| 2024-10-15 |
51.7350 GBP |
2,769.7479 LTC |
51.2346 GBP |
49.6660 GBP |
54.9176 GBP |
52.9679 GBP |
| 2024-10-14 |
50.4296 GBP |
1,642.6674 LTC |
49.6088 GBP |
49.2180 GBP |
51.4117 GBP |
50.9334 GBP |
| 2024-10-13 |
49.7471 GBP |
1,870.9842 LTC |
50.5404 GBP |
49.2614 GBP |
50.6536 GBP |
49.6012 GBP |
| 2024-10-12 |
50.5634 GBP |
1,516.7053 LTC |
50.1782 GBP |
49.8118 GBP |
50.9392 GBP |
50.6818 GBP |
| 2024-10-11 |
49.8903 GBP |
3,006.6929 LTC |
49.2224 GBP |
49.1854 GBP |
50.4230 GBP |
50.2214 GBP |
| 2024-10-10 |
49.3678 GBP |
1,834.7979 LTC |
49.4162 GBP |
48.5233 GBP |
49.7244 GBP |
49.0010 GBP |
| 2024-10-09 |
49.8411 GBP |
2,347.4127 LTC |
50.1394 GBP |
49.0661 GBP |
50.4064 GBP |
49.2797 GBP |
| 2024-10-08 |
49.9508 GBP |
1,879.5333 LTC |
49.6566 GBP |
49.2008 GBP |
50.4336 GBP |
50.2193 GBP |
| 2024-10-07 |
50.6440 GBP |
1,706.4031 LTC |
51.1045 GBP |
49.5645 GBP |
51.7158 GBP |
50.1503 GBP |
| 2024-10-06 |
51.2156 GBP |
1,682.9125 LTC |
50.5467 GBP |
50.4459 GBP |
51.5912 GBP |
51.2650 GBP |
| 2024-10-05 |
50.0388 GBP |
1,620.6853 LTC |
49.6365 GBP |
49.3960 GBP |
50.4834 GBP |
50.2800 GBP |
| 2024-10-04 |
49.2080 GBP |
2,824.5331 LTC |
48.3777 GBP |
48.3228 GBP |
49.7405 GBP |
49.5544 GBP |