Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
51.9379 GBP |
1,069.3869 LTC |
53.1501 GBP |
50.0000 GBP |
53.8586 GBP |
50.4028 GBP |
| 2023-08-30 |
53.1822 GBP |
1,370.7784 LTC |
54.6311 GBP |
52.3446 GBP |
54.6311 GBP |
53.2653 GBP |
| 2023-08-29 |
53.6438 GBP |
2,419.6158 LTC |
51.9297 GBP |
51.2800 GBP |
56.0000 GBP |
54.3975 GBP |
| 2023-08-28 |
51.5745 GBP |
614.0886 LTC |
51.9200 GBP |
50.9900 GBP |
52.0863 GBP |
51.9108 GBP |
| 2023-08-27 |
51.9811 GBP |
607.7752 LTC |
51.7376 GBP |
51.6288 GBP |
52.4555 GBP |
51.8752 GBP |
| 2023-08-26 |
51.8707 GBP |
1,008.5485 LTC |
51.7718 GBP |
51.6092 GBP |
52.1409 GBP |
51.8265 GBP |
| 2023-08-25 |
51.3379 GBP |
996.3475 LTC |
51.5425 GBP |
50.7991 GBP |
51.8885 GBP |
51.6187 GBP |
| 2023-08-24 |
51.4979 GBP |
1,110.0898 LTC |
51.5682 GBP |
50.8700 GBP |
51.9272 GBP |
51.4043 GBP |
| 2023-08-23 |
51.2802 GBP |
956.4157 LTC |
50.8242 GBP |
50.6732 GBP |
52.4810 GBP |
51.5990 GBP |
| 2023-08-22 |
50.9343 GBP |
1,375.2254 LTC |
52.5422 GBP |
49.1069 GBP |
52.5422 GBP |
49.7462 GBP |
| 2023-08-21 |
51.8254 GBP |
826.2307 LTC |
51.2545 GBP |
50.8689 GBP |
52.6356 GBP |
52.4482 GBP |
| 2023-08-20 |
51.0166 GBP |
1,113.0199 LTC |
50.4884 GBP |
50.4331 GBP |
51.7707 GBP |
51.1520 GBP |
| 2023-08-19 |
50.3993 GBP |
556.1446 LTC |
50.2729 GBP |
50.0000 GBP |
51.0638 GBP |
50.0540 GBP |
| 2023-08-18 |
51.1522 GBP |
2,056.6935 LTC |
50.9145 GBP |
46.9771 GBP |
51.7588 GBP |
50.8966 GBP |
| 2023-08-17 |
53.8632 GBP |
4,600.9826 LTC |
58.5681 GBP |
45.1000 GBP |
59.5787 GBP |
51.2721 GBP |
| 2023-08-16 |
60.4715 GBP |
1,021.8866 LTC |
62.4081 GBP |
57.5000 GBP |
62.6377 GBP |
58.4091 GBP |
| 2023-08-15 |
63.7160 GBP |
807.2977 LTC |
64.7274 GBP |
60.7777 GBP |
64.7986 GBP |
62.6616 GBP |
| 2023-08-14 |
64.7932 GBP |
656.9457 LTC |
64.5354 GBP |
64.3844 GBP |
65.4305 GBP |
64.7119 GBP |
| 2023-08-13 |
65.4354 GBP |
709.9807 LTC |
65.6890 GBP |
64.0000 GBP |
65.8800 GBP |
64.5287 GBP |
| 2023-08-12 |
65.8672 GBP |
485.6040 LTC |
65.7641 GBP |
65.5545 GBP |
66.0880 GBP |
65.7344 GBP |
| 2023-08-11 |
65.4010 GBP |
531.1978 LTC |
65.6453 GBP |
65.0726 GBP |
65.7221 GBP |
65.5524 GBP |
| 2023-08-10 |
65.5382 GBP |
622.0478 LTC |
66.2915 GBP |
65.1147 GBP |
66.3475 GBP |
65.4838 GBP |
| 2023-08-09 |
65.8608 GBP |
703.7734 LTC |
65.8520 GBP |
65.3931 GBP |
66.2804 GBP |
66.1700 GBP |
| 2023-08-08 |
65.4827 GBP |
789.6968 LTC |
64.5232 GBP |
64.1266 GBP |
66.9700 GBP |
65.9764 GBP |
| 2023-08-07 |
64.3589 GBP |
1,280.8888 LTC |
64.8374 GBP |
62.2491 GBP |
65.3364 GBP |
64.4224 GBP |
| 2023-08-06 |
65.1263 GBP |
592.4291 LTC |
65.3049 GBP |
64.3988 GBP |
65.7208 GBP |
64.6980 GBP |
| 2023-08-05 |
64.5724 GBP |
674.3929 LTC |
64.5255 GBP |
63.7212 GBP |
65.2224 GBP |
64.9793 GBP |
| 2023-08-04 |
65.1843 GBP |
1,256.4278 LTC |
64.8021 GBP |
63.5500 GBP |
65.7071 GBP |
64.3625 GBP |
| 2023-08-03 |
67.9173 GBP |
1,170.4229 LTC |
68.7806 GBP |
67.2117 GBP |
69.4418 GBP |
67.6016 GBP |
| 2023-08-02 |
70.0656 GBP |
1,248.9955 LTC |
73.3443 GBP |
67.6843 GBP |
73.7500 GBP |
68.4113 GBP |
| 2023-08-01 |
71.3246 GBP |
1,345.7999 LTC |
71.8461 GBP |
68.3889 GBP |
73.4563 GBP |
73.1200 GBP |
| 2023-07-31 |
72.3460 GBP |
756.0321 LTC |
73.2786 GBP |
71.1566 GBP |
73.9057 GBP |
71.8810 GBP |
| 2023-07-30 |
73.6546 GBP |
933.0584 LTC |
73.4568 GBP |
71.1726 GBP |
74.7742 GBP |
72.5766 GBP |
| 2023-07-29 |
70.9460 GBP |
664.9784 LTC |
71.4362 GBP |
70.6132 GBP |
72.0000 GBP |
72.0000 GBP |
| 2023-07-28 |
71.1041 GBP |
804.8737 LTC |
70.8453 GBP |
70.7316 GBP |
71.5702 GBP |
71.1943 GBP |
| 2023-07-27 |
70.5543 GBP |
787.5811 LTC |
70.0681 GBP |
69.8428 GBP |
71.1300 GBP |
70.4365 GBP |
| 2023-07-26 |
69.3088 GBP |
611.8722 LTC |
69.5478 GBP |
68.6700 GBP |
70.2686 GBP |
69.4966 GBP |
| 2023-07-25 |
69.4283 GBP |
798.0512 LTC |
69.4405 GBP |
68.8444 GBP |
70.1343 GBP |
69.5999 GBP |
| 2023-07-24 |
69.5169 GBP |
957.2939 LTC |
72.5063 GBP |
68.2378 GBP |
72.5788 GBP |
69.2561 GBP |
| 2023-07-23 |
72.0580 GBP |
418.7043 LTC |
71.5740 GBP |
71.4671 GBP |
72.8526 GBP |
71.9531 GBP |
| 2023-07-22 |
73.0724 GBP |
519.5027 LTC |
73.3032 GBP |
72.4383 GBP |
75.0600 GBP |
72.5655 GBP |
| 2023-07-21 |
72.2854 GBP |
717.7614 LTC |
71.7941 GBP |
71.2501 GBP |
73.7300 GBP |
73.1398 GBP |
| 2023-07-20 |
72.0971 GBP |
722.7386 LTC |
71.1619 GBP |
71.0218 GBP |
73.5005 GBP |
71.7904 GBP |
| 2023-07-19 |
71.7177 GBP |
837.2629 LTC |
70.4043 GBP |
70.4043 GBP |
72.4015 GBP |
71.2218 GBP |
| 2023-07-18 |
69.7573 GBP |
570.7649 LTC |
70.6873 GBP |
68.7300 GBP |
71.1051 GBP |
69.8089 GBP |
| 2023-07-17 |
70.2163 GBP |
1,182.5109 LTC |
70.6061 GBP |
68.4657 GBP |
71.5792 GBP |
70.7687 GBP |
| 2023-07-16 |
72.3911 GBP |
610.7860 LTC |
72.4654 GBP |
70.5751 GBP |
72.8969 GBP |
71.2300 GBP |
| 2023-07-15 |
72.4423 GBP |
491.0593 LTC |
72.3800 GBP |
71.7454 GBP |
73.1364 GBP |
72.2666 GBP |
| 2023-07-14 |
75.2669 GBP |
1,256.3568 LTC |
77.4752 GBP |
70.5987 GBP |
78.7400 GBP |
71.9607 GBP |
| 2023-07-13 |
77.4857 GBP |
1,672.2596 LTC |
74.1740 GBP |
73.6854 GBP |
79.5241 GBP |
76.9011 GBP |