Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
51.2953 GBP |
1,090.2725 LTC |
51.7206 GBP |
50.7253 GBP |
52.0471 GBP |
51.0230 GBP |
| 2023-10-16 |
51.8064 GBP |
1,622.8159 LTC |
50.7351 GBP |
50.6968 GBP |
54.0800 GBP |
51.9526 GBP |
| 2023-10-15 |
50.8667 GBP |
801.4082 LTC |
50.8204 GBP |
50.5765 GBP |
51.2834 GBP |
50.9478 GBP |
| 2023-10-14 |
50.7440 GBP |
626.6230 LTC |
50.7276 GBP |
50.3789 GBP |
51.0919 GBP |
50.9065 GBP |
| 2023-10-13 |
50.5620 GBP |
1,070.3338 LTC |
50.1293 GBP |
50.0904 GBP |
51.1866 GBP |
50.6987 GBP |
| 2023-10-12 |
49.9212 GBP |
686.7108 LTC |
49.9907 GBP |
49.2500 GBP |
50.3984 GBP |
50.1563 GBP |
| 2023-10-11 |
50.2637 GBP |
1,163.7314 LTC |
51.8785 GBP |
49.6430 GBP |
51.8786 GBP |
49.9361 GBP |
| 2023-10-10 |
51.6387 GBP |
617.4925 LTC |
51.5224 GBP |
51.2100 GBP |
51.9982 GBP |
51.8571 GBP |
| 2023-10-09 |
51.9513 GBP |
1,227.4608 LTC |
53.4001 GBP |
50.6014 GBP |
53.6301 GBP |
51.5796 GBP |
| 2023-10-08 |
53.5754 GBP |
673.5699 LTC |
53.6844 GBP |
53.1778 GBP |
54.0005 GBP |
53.4221 GBP |
| 2023-10-07 |
53.6378 GBP |
724.2732 LTC |
53.6307 GBP |
53.2220 GBP |
54.2141 GBP |
53.3260 GBP |
| 2023-10-06 |
53.5545 GBP |
1,004.1229 LTC |
53.2604 GBP |
53.1900 GBP |
53.9720 GBP |
53.9199 GBP |
| 2023-10-05 |
53.2152 GBP |
947.9427 LTC |
53.0190 GBP |
52.6657 GBP |
53.5755 GBP |
53.3212 GBP |
| 2023-10-04 |
52.9963 GBP |
836.1621 LTC |
54.3138 GBP |
52.5800 GBP |
54.3138 GBP |
53.1533 GBP |
| 2023-10-03 |
54.6249 GBP |
1,205.0283 LTC |
54.6262 GBP |
54.0817 GBP |
55.2100 GBP |
54.3534 GBP |
| 2023-10-02 |
55.2213 GBP |
1,214.3164 LTC |
56.0059 GBP |
53.9352 GBP |
56.0059 GBP |
54.6162 GBP |
| 2023-10-01 |
54.8183 GBP |
1,645.6882 LTC |
54.1492 GBP |
53.9470 GBP |
55.6098 GBP |
54.4535 GBP |
| 2023-09-30 |
54.2119 GBP |
1,265.3494 LTC |
53.7818 GBP |
53.6235 GBP |
54.5900 GBP |
54.4003 GBP |
| 2023-09-29 |
53.8212 GBP |
1,320.5104 LTC |
53.5315 GBP |
53.1798 GBP |
54.4243 GBP |
54.1256 GBP |
| 2023-09-28 |
52.9614 GBP |
1,557.8895 LTC |
52.3501 GBP |
52.1553 GBP |
53.6344 GBP |
53.4047 GBP |
| 2023-09-27 |
52.5650 GBP |
1,002.3124 LTC |
52.5900 GBP |
52.1375 GBP |
53.8893 GBP |
52.2956 GBP |
| 2023-09-26 |
52.6397 GBP |
877.9402 LTC |
52.7005 GBP |
52.0000 GBP |
53.1100 GBP |
52.3918 GBP |
| 2023-09-25 |
52.6164 GBP |
779.3679 LTC |
51.9737 GBP |
51.4000 GBP |
53.1994 GBP |
52.5933 GBP |
| 2023-09-24 |
52.7674 GBP |
1,406.7633 LTC |
53.1309 GBP |
52.0529 GBP |
53.2494 GBP |
52.5191 GBP |
| 2023-09-23 |
52.9618 GBP |
873.4582 LTC |
52.7400 GBP |
52.6599 GBP |
53.3709 GBP |
53.1530 GBP |
| 2023-09-22 |
52.7407 GBP |
795.4774 LTC |
52.7600 GBP |
52.2800 GBP |
53.4300 GBP |
52.6806 GBP |
| 2023-09-21 |
52.3145 GBP |
1,101.2925 LTC |
52.3621 GBP |
51.3224 GBP |
52.9186 GBP |
52.6420 GBP |
| 2023-09-20 |
52.6657 GBP |
1,625.4764 LTC |
54.3217 GBP |
51.7415 GBP |
54.4000 GBP |
52.2802 GBP |
| 2023-09-19 |
54.5068 GBP |
1,068.0327 LTC |
53.1200 GBP |
53.1200 GBP |
55.2317 GBP |
54.4523 GBP |
| 2023-09-18 |
53.1378 GBP |
961.9956 LTC |
51.3998 GBP |
50.9727 GBP |
54.6221 GBP |
53.4896 GBP |
| 2023-09-17 |
51.4942 GBP |
837.4785 LTC |
52.8693 GBP |
50.9237 GBP |
52.8693 GBP |
51.2421 GBP |
| 2023-09-16 |
52.5909 GBP |
790.5179 LTC |
53.1673 GBP |
52.1219 GBP |
53.9100 GBP |
52.4419 GBP |
| 2023-09-15 |
51.4060 GBP |
802.1608 LTC |
50.7086 GBP |
50.4846 GBP |
53.2157 GBP |
53.2157 GBP |
| 2023-09-14 |
50.3585 GBP |
853.2835 LTC |
50.1149 GBP |
49.6512 GBP |
51.0002 GBP |
50.8656 GBP |
| 2023-09-13 |
49.1100 GBP |
1,462.9731 LTC |
48.0824 GBP |
47.7859 GBP |
50.2012 GBP |
49.8553 GBP |
| 2023-09-12 |
48.3020 GBP |
1,589.1240 LTC |
47.0902 GBP |
47.0090 GBP |
49.1223 GBP |
48.0850 GBP |
| 2023-09-11 |
47.8162 GBP |
857.2290 LTC |
49.1278 GBP |
46.3282 GBP |
49.2329 GBP |
46.7525 GBP |
| 2023-09-10 |
49.2224 GBP |
568.2859 LTC |
50.6527 GBP |
48.3676 GBP |
50.6527 GBP |
49.1882 GBP |
| 2023-09-09 |
50.4083 GBP |
580.5421 LTC |
50.2000 GBP |
50.1909 GBP |
50.7695 GBP |
50.6170 GBP |
| 2023-09-08 |
50.3001 GBP |
528.9942 LTC |
50.9419 GBP |
49.5817 GBP |
51.3500 GBP |
50.0546 GBP |
| 2023-09-07 |
50.4479 GBP |
1,263.8182 LTC |
50.3113 GBP |
50.1722 GBP |
51.5366 GBP |
50.9965 GBP |
| 2023-09-06 |
50.1066 GBP |
1,031.7737 LTC |
50.2271 GBP |
49.3000 GBP |
50.6883 GBP |
50.0700 GBP |
| 2023-09-05 |
50.1167 GBP |
757.9802 LTC |
50.5352 GBP |
49.7325 GBP |
50.5366 GBP |
50.1391 GBP |
| 2023-09-04 |
50.6604 GBP |
841.1806 LTC |
50.8091 GBP |
50.0000 GBP |
51.5196 GBP |
50.3704 GBP |
| 2023-09-03 |
50.9960 GBP |
1,175.3093 LTC |
51.3515 GBP |
50.5668 GBP |
51.5272 GBP |
50.6300 GBP |
| 2023-09-02 |
50.5987 GBP |
1,611.8888 LTC |
50.0474 GBP |
50.0474 GBP |
51.3050 GBP |
51.2767 GBP |
| 2023-09-01 |
50.1981 GBP |
1,235.6433 LTC |
50.4776 GBP |
49.2560 GBP |
50.7921 GBP |
50.0902 GBP |
| 2023-08-31 |
51.9379 GBP |
1,069.3869 LTC |
53.1501 GBP |
50.0000 GBP |
53.8586 GBP |
50.4028 GBP |
| 2023-08-30 |
53.1822 GBP |
1,370.7784 LTC |
54.6311 GBP |
52.3446 GBP |
54.6311 GBP |
53.2653 GBP |
| 2023-08-29 |
53.6438 GBP |
2,419.6158 LTC |
51.9297 GBP |
51.2800 GBP |
56.0000 GBP |
54.3975 GBP |