Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
75.6612 GBP |
461.8899 LTC |
76.1261 GBP |
74.3771 GBP |
76.5113 GBP |
74.5616 GBP |
| 2023-07-08 |
76.0571 GBP |
594.8399 LTC |
76.3390 GBP |
75.2385 GBP |
76.6375 GBP |
76.0480 GBP |
| 2023-07-07 |
75.8951 GBP |
605.5423 LTC |
75.1433 GBP |
74.3988 GBP |
76.6770 GBP |
76.6223 GBP |
| 2023-07-06 |
79.0107 GBP |
582.6650 LTC |
80.7100 GBP |
75.7621 GBP |
83.1100 GBP |
76.9062 GBP |
| 2023-07-05 |
79.8091 GBP |
1,706.1903 LTC |
82.1024 GBP |
77.6872 GBP |
83.6943 GBP |
80.5143 GBP |
| 2023-07-04 |
83.7184 GBP |
1,007.4346 LTC |
84.3407 GBP |
81.9429 GBP |
85.8682 GBP |
83.5735 GBP |
| 2023-07-03 |
84.5440 GBP |
1,828.5496 LTC |
89.1800 GBP |
82.5133 GBP |
90.2900 GBP |
84.0739 GBP |
| 2023-07-02 |
87.3207 GBP |
1,331.1932 LTC |
84.3715 GBP |
83.1700 GBP |
89.6600 GBP |
89.3498 GBP |
| 2023-07-01 |
83.8858 GBP |
1,095.9858 LTC |
85.4700 GBP |
81.6026 GBP |
88.7714 GBP |
83.6400 GBP |
| 2023-06-30 |
78.3570 GBP |
3,182.0880 LTC |
67.3461 GBP |
66.9800 GBP |
87.6200 GBP |
84.9997 GBP |
| 2023-06-29 |
66.7727 GBP |
981.1320 LTC |
65.6708 GBP |
65.6708 GBP |
67.9211 GBP |
67.0783 GBP |
| 2023-06-28 |
67.0297 GBP |
897.9292 LTC |
68.9644 GBP |
64.5452 GBP |
68.9644 GBP |
65.7871 GBP |
| 2023-06-27 |
69.3224 GBP |
1,376.8943 LTC |
68.6235 GBP |
68.3570 GBP |
70.1711 GBP |
69.0905 GBP |
| 2023-06-26 |
68.9277 GBP |
828.2110 LTC |
69.3000 GBP |
67.6076 GBP |
70.9400 GBP |
68.4578 GBP |
| 2023-06-25 |
69.5086 GBP |
516.3645 LTC |
70.6331 GBP |
68.7829 GBP |
70.9371 GBP |
69.1580 GBP |
| 2023-06-24 |
70.7118 GBP |
486.9644 LTC |
71.4277 GBP |
68.0666 GBP |
73.4200 GBP |
69.6166 GBP |
| 2023-06-23 |
69.9558 GBP |
1,605.4489 LTC |
67.5300 GBP |
67.0368 GBP |
72.9500 GBP |
72.1851 GBP |
| 2023-06-22 |
67.5365 GBP |
873.8881 LTC |
66.6405 GBP |
66.3368 GBP |
69.2728 GBP |
67.4993 GBP |
| 2023-06-21 |
66.3146 GBP |
1,298.7926 LTC |
63.0002 GBP |
62.9167 GBP |
68.3018 GBP |
66.6418 GBP |
| 2023-06-20 |
61.4360 GBP |
1,180.4758 LTC |
60.6119 GBP |
59.7264 GBP |
63.2800 GBP |
62.7570 GBP |
| 2023-06-19 |
60.2251 GBP |
780.0180 LTC |
60.2616 GBP |
59.6374 GBP |
60.8533 GBP |
60.5455 GBP |
| 2023-06-18 |
60.5295 GBP |
895.9622 LTC |
59.9743 GBP |
59.6000 GBP |
61.2220 GBP |
60.4200 GBP |
| 2023-06-17 |
60.1515 GBP |
765.2938 LTC |
59.2963 GBP |
59.0782 GBP |
60.5799 GBP |
60.2013 GBP |
| 2023-06-16 |
58.9683 GBP |
663.9433 LTC |
58.3136 GBP |
57.9100 GBP |
59.7580 GBP |
59.4567 GBP |
| 2023-06-15 |
57.8777 GBP |
877.4014 LTC |
57.7693 GBP |
56.9278 GBP |
58.7279 GBP |
58.6803 GBP |
| 2023-06-14 |
59.3145 GBP |
1,866.3157 LTC |
61.4500 GBP |
56.1267 GBP |
61.9651 GBP |
57.4600 GBP |
| 2023-06-13 |
61.8639 GBP |
903.3814 LTC |
61.9479 GBP |
60.7447 GBP |
63.2888 GBP |
61.2393 GBP |
| 2023-06-12 |
61.1509 GBP |
694.6910 LTC |
61.8430 GBP |
60.0000 GBP |
61.9591 GBP |
61.7358 GBP |
| 2023-06-11 |
61.8732 GBP |
1,166.7319 LTC |
61.5013 GBP |
60.9100 GBP |
62.9002 GBP |
62.1524 GBP |
| 2023-06-10 |
62.1120 GBP |
1,846.0081 LTC |
70.8386 GBP |
59.2889 GBP |
70.8671 GBP |
61.7321 GBP |
| 2023-06-09 |
70.9657 GBP |
872.2915 LTC |
70.4000 GBP |
69.5000 GBP |
71.8708 GBP |
70.8900 GBP |
| 2023-06-08 |
70.5366 GBP |
724.0325 LTC |
71.3309 GBP |
70.0000 GBP |
71.7667 GBP |
70.5562 GBP |
| 2023-06-07 |
71.7430 GBP |
564.2171 LTC |
73.0400 GBP |
70.3400 GBP |
73.3952 GBP |
71.4308 GBP |
| 2023-06-06 |
71.5143 GBP |
1,597.4309 LTC |
70.5311 GBP |
69.2500 GBP |
73.5700 GBP |
73.1190 GBP |
| 2023-06-05 |
71.7238 GBP |
1,464.5351 LTC |
75.8000 GBP |
67.3700 GBP |
76.1100 GBP |
70.4486 GBP |
| 2023-06-04 |
77.0014 GBP |
497.3200 LTC |
77.2100 GBP |
76.3600 GBP |
77.5400 GBP |
76.8584 GBP |
| 2023-06-03 |
77.2013 GBP |
569.5569 LTC |
76.5300 GBP |
75.8597 GBP |
78.2109 GBP |
77.0200 GBP |
| 2023-06-02 |
75.5224 GBP |
757.5927 LTC |
75.1598 GBP |
74.1500 GBP |
76.6987 GBP |
76.5799 GBP |
| 2023-06-01 |
75.0704 GBP |
1,640.8147 LTC |
72.8800 GBP |
71.9278 GBP |
76.4900 GBP |
75.3825 GBP |
| 2023-05-31 |
72.1381 GBP |
1,427.0391 LTC |
74.3582 GBP |
71.2545 GBP |
74.7462 GBP |
72.1573 GBP |
| 2023-05-30 |
74.1191 GBP |
870.4108 LTC |
73.6797 GBP |
73.4177 GBP |
75.0524 GBP |
74.4583 GBP |
| 2023-05-29 |
73.6826 GBP |
808.0842 LTC |
74.2900 GBP |
72.7585 GBP |
74.7100 GBP |
73.6600 GBP |
| 2023-05-28 |
72.4687 GBP |
543.0940 LTC |
71.6000 GBP |
71.4901 GBP |
74.5000 GBP |
74.3724 GBP |
| 2023-05-27 |
70.8704 GBP |
1,898.8817 LTC |
70.4783 GBP |
70.1046 GBP |
71.9057 GBP |
71.6141 GBP |
| 2023-05-26 |
70.6271 GBP |
1,671.8083 LTC |
70.4396 GBP |
69.8326 GBP |
71.3895 GBP |
71.0990 GBP |
| 2023-05-25 |
68.7715 GBP |
616.3993 LTC |
69.1541 GBP |
67.2200 GBP |
69.3567 GBP |
69.1698 GBP |
| 2023-05-24 |
69.8689 GBP |
1,344.2581 LTC |
73.8692 GBP |
68.3703 GBP |
73.8692 GBP |
69.5330 GBP |
| 2023-05-23 |
73.6368 GBP |
982.4909 LTC |
73.0702 GBP |
72.8000 GBP |
74.6406 GBP |
73.3435 GBP |
| 2023-05-22 |
73.1885 GBP |
625.9856 LTC |
74.5603 GBP |
72.5000 GBP |
74.5603 GBP |
73.2469 GBP |
| 2023-05-21 |
74.2727 GBP |
521.3848 LTC |
74.2136 GBP |
73.4982 GBP |
75.0800 GBP |
74.2478 GBP |