Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
73.6368 GBP |
982.4909 LTC |
73.0702 GBP |
72.8000 GBP |
74.6406 GBP |
73.3435 GBP |
| 2023-05-22 |
73.1885 GBP |
625.9856 LTC |
74.5603 GBP |
72.5000 GBP |
74.5603 GBP |
73.2469 GBP |
| 2023-05-21 |
74.2727 GBP |
521.3848 LTC |
74.2136 GBP |
73.4982 GBP |
75.0800 GBP |
74.2478 GBP |
| 2023-05-20 |
73.8488 GBP |
267.8520 LTC |
73.4200 GBP |
72.8242 GBP |
74.6498 GBP |
74.1489 GBP |
| 2023-05-19 |
73.7649 GBP |
715.8498 LTC |
73.0424 GBP |
72.9722 GBP |
74.9257 GBP |
73.6824 GBP |
| 2023-05-18 |
74.1185 GBP |
1,129.2149 LTC |
75.3685 GBP |
72.1127 GBP |
75.3808 GBP |
73.6955 GBP |
| 2023-05-17 |
74.3759 GBP |
879.3404 LTC |
72.1500 GBP |
72.0200 GBP |
76.1360 GBP |
75.1629 GBP |
| 2023-05-16 |
71.1932 GBP |
862.4517 LTC |
69.6940 GBP |
68.6186 GBP |
72.3806 GBP |
71.7372 GBP |
| 2023-05-15 |
69.8192 GBP |
616.1742 LTC |
66.9300 GBP |
66.3856 GBP |
70.6505 GBP |
69.9757 GBP |
| 2023-05-14 |
66.0673 GBP |
632.0370 LTC |
64.3600 GBP |
64.3296 GBP |
67.6018 GBP |
67.0699 GBP |
| 2023-05-13 |
64.7726 GBP |
755.0563 LTC |
64.7121 GBP |
64.2635 GBP |
65.1307 GBP |
64.8448 GBP |
| 2023-05-12 |
63.0816 GBP |
1,623.8084 LTC |
64.6768 GBP |
62.1603 GBP |
65.1145 GBP |
64.0366 GBP |
| 2023-05-11 |
63.9781 GBP |
710.2882 LTC |
64.0400 GBP |
63.0046 GBP |
65.3706 GBP |
64.2280 GBP |
| 2023-05-10 |
63.8336 GBP |
1,700.6826 LTC |
63.4369 GBP |
61.4054 GBP |
64.9672 GBP |
64.2054 GBP |
| 2023-05-09 |
62.6309 GBP |
1,202.1013 LTC |
61.8278 GBP |
61.5600 GBP |
63.3646 GBP |
63.2756 GBP |
| 2023-05-08 |
63.5557 GBP |
1,857.1340 LTC |
65.8900 GBP |
59.9400 GBP |
67.4300 GBP |
61.6214 GBP |
| 2023-05-07 |
66.4803 GBP |
821.5232 LTC |
66.2452 GBP |
65.7763 GBP |
67.1697 GBP |
66.8201 GBP |
| 2023-05-06 |
66.9765 GBP |
1,737.1058 LTC |
70.2429 GBP |
64.4982 GBP |
70.7521 GBP |
66.4118 GBP |
| 2023-05-05 |
70.2196 GBP |
476.1937 LTC |
70.3695 GBP |
69.0397 GBP |
70.8799 GBP |
70.1570 GBP |
| 2023-05-04 |
70.0341 GBP |
625.7997 LTC |
70.8477 GBP |
69.6411 GBP |
70.8477 GBP |
70.4688 GBP |
| 2023-05-03 |
69.5829 GBP |
643.1653 LTC |
70.6497 GBP |
68.3964 GBP |
71.5499 GBP |
70.7341 GBP |
| 2023-05-02 |
70.6864 GBP |
863.8030 LTC |
69.5835 GBP |
69.0400 GBP |
71.6670 GBP |
70.8430 GBP |
| 2023-05-01 |
69.5816 GBP |
746.2190 LTC |
70.7998 GBP |
68.4929 GBP |
70.8610 GBP |
69.4931 GBP |
| 2023-04-30 |
72.1560 GBP |
703.9749 LTC |
72.5146 GBP |
70.1100 GBP |
72.8888 GBP |
70.7832 GBP |
| 2023-04-29 |
71.9634 GBP |
359.1004 LTC |
71.5723 GBP |
71.1351 GBP |
72.8197 GBP |
72.4632 GBP |
| 2023-04-28 |
71.4131 GBP |
858.3580 LTC |
71.6370 GBP |
70.1880 GBP |
72.1671 GBP |
71.4565 GBP |
| 2023-04-27 |
71.5308 GBP |
867.9623 LTC |
70.7355 GBP |
70.4262 GBP |
72.5941 GBP |
71.9283 GBP |
| 2023-04-26 |
73.1311 GBP |
864.9067 LTC |
73.2392 GBP |
67.8043 GBP |
75.2200 GBP |
70.6000 GBP |
| 2023-04-25 |
72.1197 GBP |
623.1414 LTC |
70.9302 GBP |
69.8582 GBP |
73.9753 GBP |
73.5700 GBP |
| 2023-04-24 |
70.1021 GBP |
516.6877 LTC |
69.9338 GBP |
69.2500 GBP |
71.2800 GBP |
70.6034 GBP |
| 2023-04-23 |
69.4624 GBP |
424.2022 LTC |
69.8143 GBP |
68.0000 GBP |
70.1457 GBP |
69.6698 GBP |
| 2023-04-22 |
69.5181 GBP |
379.1455 LTC |
68.6887 GBP |
68.5054 GBP |
70.1128 GBP |
69.8465 GBP |
| 2023-04-21 |
71.3007 GBP |
362.1048 LTC |
72.5700 GBP |
68.0315 GBP |
73.1055 GBP |
68.6406 GBP |
| 2023-04-20 |
72.6160 GBP |
603.9706 LTC |
72.5654 GBP |
70.1836 GBP |
73.9128 GBP |
72.0699 GBP |
| 2023-04-19 |
77.0324 GBP |
1,323.3425 LTC |
81.6728 GBP |
73.8173 GBP |
81.7273 GBP |
75.0888 GBP |
| 2023-04-18 |
80.4482 GBP |
1,336.5717 LTC |
80.0600 GBP |
78.0642 GBP |
82.6932 GBP |
81.5333 GBP |
| 2023-04-17 |
79.8171 GBP |
641.2796 LTC |
80.6762 GBP |
78.8700 GBP |
80.6762 GBP |
79.9355 GBP |
| 2023-04-16 |
80.0217 GBP |
493.9317 LTC |
78.0992 GBP |
76.8600 GBP |
82.3457 GBP |
81.9408 GBP |
| 2023-04-15 |
77.4597 GBP |
298.9401 LTC |
77.5767 GBP |
76.3747 GBP |
78.2597 GBP |
78.1782 GBP |
| 2023-04-14 |
77.1947 GBP |
987.5845 LTC |
75.4619 GBP |
75.4619 GBP |
78.9300 GBP |
77.5778 GBP |
| 2023-04-13 |
75.1805 GBP |
651.4206 LTC |
73.9620 GBP |
73.5892 GBP |
75.7794 GBP |
75.3371 GBP |
| 2023-04-12 |
73.7279 GBP |
985.2136 LTC |
75.8415 GBP |
72.9125 GBP |
76.2200 GBP |
73.9061 GBP |
| 2023-04-11 |
76.5711 GBP |
906.6438 LTC |
75.5349 GBP |
75.4022 GBP |
78.0313 GBP |
75.9932 GBP |
| 2023-04-10 |
74.2368 GBP |
302.4693 LTC |
72.9800 GBP |
72.4074 GBP |
75.4199 GBP |
75.0915 GBP |
| 2023-04-09 |
72.5210 GBP |
328.7311 LTC |
72.7534 GBP |
71.8045 GBP |
73.2913 GBP |
73.2913 GBP |
| 2023-04-08 |
72.7894 GBP |
292.5155 LTC |
73.0191 GBP |
72.0406 GBP |
73.4900 GBP |
72.5151 GBP |
| 2023-04-07 |
72.6780 GBP |
339.2729 LTC |
72.8316 GBP |
71.8600 GBP |
73.4243 GBP |
72.6300 GBP |
| 2023-04-06 |
73.0303 GBP |
603.4471 LTC |
74.3356 GBP |
72.1700 GBP |
74.3356 GBP |
73.1130 GBP |
| 2023-04-05 |
74.7025 GBP |
390.9353 LTC |
73.8917 GBP |
73.2800 GBP |
76.1200 GBP |
74.4381 GBP |
| 2023-04-04 |
74.5260 GBP |
483.8324 LTC |
75.3599 GBP |
73.9111 GBP |
75.3599 GBP |
74.1863 GBP |