Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
75.0492 GBP |
481.2350 LTC |
75.7500 GBP |
72.3130 GBP |
77.0603 GBP |
73.6230 GBP |
| 2023-04-02 |
75.1843 GBP |
609.4710 LTC |
75.3555 GBP |
73.5000 GBP |
76.7326 GBP |
75.7981 GBP |
| 2023-04-01 |
75.3398 GBP |
2,190.2812 LTC |
72.7376 GBP |
72.5458 GBP |
76.3600 GBP |
75.3169 GBP |
| 2023-03-31 |
72.2869 GBP |
598.4391 LTC |
72.2100 GBP |
70.7205 GBP |
73.1734 GBP |
72.9324 GBP |
| 2023-03-30 |
72.3503 GBP |
664.8653 LTC |
74.1793 GBP |
70.3122 GBP |
75.5900 GBP |
71.8958 GBP |
| 2023-03-29 |
74.3505 GBP |
707.8531 LTC |
72.5813 GBP |
72.2653 GBP |
75.4600 GBP |
74.1909 GBP |
| 2023-03-28 |
70.5623 GBP |
797.3473 LTC |
72.6892 GBP |
69.5619 GBP |
72.6892 GBP |
72.3900 GBP |
| 2023-03-27 |
74.4400 GBP |
593.9670 LTC |
76.4148 GBP |
71.6459 GBP |
76.5100 GBP |
72.5981 GBP |
| 2023-03-26 |
76.4187 GBP |
393.0975 LTC |
74.8845 GBP |
74.3280 GBP |
77.5368 GBP |
75.9347 GBP |
| 2023-03-25 |
75.6689 GBP |
761.8558 LTC |
76.8300 GBP |
73.9370 GBP |
77.1200 GBP |
74.6887 GBP |
| 2023-03-24 |
74.8442 GBP |
1,039.5233 LTC |
76.4799 GBP |
73.2200 GBP |
78.0000 GBP |
76.1300 GBP |
| 2023-03-23 |
73.6299 GBP |
1,023.3763 LTC |
71.3556 GBP |
70.2606 GBP |
76.6541 GBP |
75.7319 GBP |
| 2023-03-22 |
68.5393 GBP |
2,150.3505 LTC |
67.6179 GBP |
65.2424 GBP |
72.1027 GBP |
70.8455 GBP |
| 2023-03-21 |
66.6073 GBP |
453.8531 LTC |
63.8458 GBP |
63.0000 GBP |
68.3915 GBP |
67.6943 GBP |
| 2023-03-20 |
67.1261 GBP |
982.8022 LTC |
69.2174 GBP |
64.3844 GBP |
69.2174 GBP |
64.5200 GBP |
| 2023-03-19 |
69.7390 GBP |
964.3163 LTC |
68.9799 GBP |
67.9954 GBP |
70.9958 GBP |
69.7916 GBP |
| 2023-03-18 |
70.4847 GBP |
584.9631 LTC |
70.3300 GBP |
67.7900 GBP |
72.3688 GBP |
68.3125 GBP |
| 2023-03-17 |
66.4134 GBP |
1,542.9524 LTC |
65.2034 GBP |
64.6646 GBP |
69.8900 GBP |
68.9300 GBP |
| 2023-03-16 |
65.1201 GBP |
1,443.4156 LTC |
63.5200 GBP |
62.9000 GBP |
66.3600 GBP |
65.0838 GBP |
| 2023-03-15 |
67.0745 GBP |
1,288.6527 LTC |
69.0148 GBP |
62.4558 GBP |
70.0194 GBP |
63.6130 GBP |
| 2023-03-14 |
70.5598 GBP |
7,618.1557 LTC |
66.1600 GBP |
65.1467 GBP |
72.3700 GBP |
69.3218 GBP |
| 2023-03-13 |
64.1144 GBP |
4,605.2304 LTC |
62.9311 GBP |
60.8063 GBP |
67.8622 GBP |
66.4988 GBP |
| 2023-03-12 |
58.5267 GBP |
1,915.7136 LTC |
57.4300 GBP |
56.3295 GBP |
62.1707 GBP |
62.1707 GBP |
| 2023-03-11 |
56.8056 GBP |
2,233.2563 LTC |
59.5005 GBP |
54.2345 GBP |
61.6929 GBP |
57.1846 GBP |
| 2023-03-10 |
59.5605 GBP |
1,632.5488 LTC |
64.4932 GBP |
57.2000 GBP |
64.4932 GBP |
60.0269 GBP |
| 2023-03-09 |
67.8385 GBP |
748.4151 LTC |
69.8793 GBP |
63.1000 GBP |
71.3213 GBP |
63.2937 GBP |
| 2023-03-08 |
71.2191 GBP |
940.4561 LTC |
73.1600 GBP |
68.9174 GBP |
73.1600 GBP |
69.9185 GBP |
| 2023-03-07 |
72.1324 GBP |
727.3171 LTC |
72.8783 GBP |
70.5000 GBP |
73.8839 GBP |
72.4662 GBP |
| 2023-03-06 |
73.2552 GBP |
357.8454 LTC |
74.8401 GBP |
72.3800 GBP |
75.3371 GBP |
72.6951 GBP |
| 2023-03-05 |
75.3357 GBP |
491.0355 LTC |
74.3300 GBP |
74.3300 GBP |
76.1468 GBP |
74.7232 GBP |
| 2023-03-04 |
74.3710 GBP |
1,542.2665 LTC |
75.2899 GBP |
72.8900 GBP |
75.6097 GBP |
74.0600 GBP |
| 2023-03-03 |
74.4851 GBP |
1,146.6749 LTC |
79.8349 GBP |
72.0824 GBP |
79.8349 GBP |
74.9862 GBP |
| 2023-03-02 |
80.1432 GBP |
733.0881 LTC |
81.3051 GBP |
78.7210 GBP |
81.6197 GBP |
79.5825 GBP |
| 2023-03-01 |
80.6582 GBP |
511.5949 LTC |
78.0885 GBP |
78.0885 GBP |
81.4567 GBP |
81.1295 GBP |
| 2023-02-28 |
78.2345 GBP |
595.2878 LTC |
78.0227 GBP |
77.4128 GBP |
79.2359 GBP |
78.3072 GBP |
| 2023-02-27 |
78.2075 GBP |
507.0177 LTC |
79.7190 GBP |
76.7188 GBP |
79.8439 GBP |
77.8763 GBP |
| 2023-02-26 |
79.0395 GBP |
331.3413 LTC |
78.0724 GBP |
77.8104 GBP |
79.9819 GBP |
79.3733 GBP |
| 2023-02-25 |
77.0104 GBP |
286.0315 LTC |
76.8264 GBP |
76.1200 GBP |
78.2088 GBP |
78.1444 GBP |
| 2023-02-24 |
77.3623 GBP |
500.5151 LTC |
78.7800 GBP |
75.5217 GBP |
79.1304 GBP |
76.0646 GBP |
| 2023-02-23 |
78.8945 GBP |
863.8487 LTC |
79.1351 GBP |
77.9400 GBP |
79.7989 GBP |
78.1796 GBP |
| 2023-02-22 |
77.5728 GBP |
191.3900 LTC |
77.7411 GBP |
76.0600 GBP |
79.0399 GBP |
77.7379 GBP |
| 2023-02-21 |
77.5328 GBP |
349.6578 LTC |
79.9485 GBP |
76.2513 GBP |
80.3551 GBP |
77.3550 GBP |
| 2023-02-20 |
80.6185 GBP |
625.4358 LTC |
81.4965 GBP |
78.6597 GBP |
81.8673 GBP |
79.6156 GBP |
| 2023-02-19 |
82.2911 GBP |
313.1198 LTC |
82.9404 GBP |
80.5400 GBP |
84.1321 GBP |
81.5626 GBP |
| 2023-02-18 |
83.2041 GBP |
774.7093 LTC |
83.2400 GBP |
82.1633 GBP |
84.7044 GBP |
82.7819 GBP |
| 2023-02-17 |
83.5701 GBP |
243.0417 LTC |
82.3439 GBP |
82.1800 GBP |
84.3480 GBP |
83.5520 GBP |
| 2023-02-16 |
85.3092 GBP |
599.9219 LTC |
85.0411 GBP |
83.5890 GBP |
87.9501 GBP |
84.4300 GBP |
| 2023-02-15 |
80.8178 GBP |
1,279.9250 LTC |
78.5972 GBP |
78.1644 GBP |
85.5352 GBP |
85.4457 GBP |
| 2023-02-14 |
76.4720 GBP |
241.0392 LTC |
75.1300 GBP |
74.4800 GBP |
78.6600 GBP |
78.0673 GBP |
| 2023-02-13 |
73.8820 GBP |
1,526.0971 LTC |
76.7856 GBP |
71.7085 GBP |
79.0000 GBP |
75.0283 GBP |