Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
77.2720 GBP |
545.7497 LTC |
78.3130 GBP |
75.0494 GBP |
78.4327 GBP |
76.5432 GBP |
| 2023-02-11 |
77.1318 GBP |
1,148.9139 LTC |
77.3900 GBP |
75.9976 GBP |
78.6000 GBP |
78.3247 GBP |
| 2023-02-10 |
76.4070 GBP |
353.1443 LTC |
75.9176 GBP |
75.5700 GBP |
78.2099 GBP |
77.6326 GBP |
| 2023-02-09 |
78.2069 GBP |
1,128.4777 LTC |
82.2929 GBP |
74.5622 GBP |
82.4000 GBP |
75.0600 GBP |
| 2023-02-08 |
82.4746 GBP |
1,137.7469 LTC |
83.6666 GBP |
80.4782 GBP |
84.5700 GBP |
81.8780 GBP |
| 2023-02-07 |
82.6766 GBP |
360.6683 LTC |
80.0700 GBP |
79.9450 GBP |
84.1591 GBP |
83.7346 GBP |
| 2023-02-06 |
80.3671 GBP |
453.4531 LTC |
80.2599 GBP |
78.9000 GBP |
81.4699 GBP |
81.3149 GBP |
| 2023-02-05 |
80.2872 GBP |
460.6427 LTC |
81.5265 GBP |
78.8205 GBP |
81.9157 GBP |
79.7963 GBP |
| 2023-02-04 |
82.3522 GBP |
383.4672 LTC |
83.0511 GBP |
81.5090 GBP |
84.0678 GBP |
82.2797 GBP |
| 2023-02-03 |
81.5662 GBP |
390.5980 LTC |
80.6999 GBP |
80.0817 GBP |
82.9394 GBP |
82.4097 GBP |
| 2023-02-02 |
81.5460 GBP |
940.4293 LTC |
80.8378 GBP |
80.2218 GBP |
82.9460 GBP |
81.5852 GBP |
| 2023-02-01 |
78.4845 GBP |
1,140.7427 LTC |
76.6300 GBP |
75.8903 GBP |
82.9100 GBP |
80.9800 GBP |
| 2023-01-31 |
76.1280 GBP |
858.5324 LTC |
73.8757 GBP |
73.6273 GBP |
77.7305 GBP |
76.1060 GBP |
| 2023-01-30 |
74.7843 GBP |
966.4105 LTC |
76.3627 GBP |
72.0227 GBP |
77.3466 GBP |
72.9435 GBP |
| 2023-01-29 |
76.6141 GBP |
1,005.3023 LTC |
72.5100 GBP |
72.5100 GBP |
78.5182 GBP |
78.1629 GBP |
| 2023-01-28 |
71.2901 GBP |
796.5747 LTC |
71.5952 GBP |
70.3292 GBP |
72.3410 GBP |
71.7500 GBP |
| 2023-01-27 |
70.7545 GBP |
716.3604 LTC |
70.4664 GBP |
69.2884 GBP |
71.9000 GBP |
71.6900 GBP |
| 2023-01-26 |
71.3170 GBP |
295.8779 LTC |
72.1832 GBP |
69.9121 GBP |
72.4892 GBP |
70.4697 GBP |
| 2023-01-25 |
70.9374 GBP |
856.9858 LTC |
70.7614 GBP |
69.9881 GBP |
74.0100 GBP |
71.9006 GBP |
| 2023-01-24 |
72.3903 GBP |
565.3981 LTC |
72.6200 GBP |
69.9152 GBP |
73.8857 GBP |
70.5072 GBP |
| 2023-01-23 |
72.4973 GBP |
1,298.9535 LTC |
70.6139 GBP |
70.5807 GBP |
75.3793 GBP |
72.3454 GBP |
| 2023-01-22 |
71.7020 GBP |
652.5126 LTC |
70.8305 GBP |
69.8908 GBP |
72.6246 GBP |
70.0720 GBP |
| 2023-01-21 |
72.4357 GBP |
823.0026 LTC |
72.7100 GBP |
71.2800 GBP |
73.6768 GBP |
72.7513 GBP |
| 2023-01-20 |
68.6032 GBP |
1,152.0983 LTC |
67.8370 GBP |
67.1912 GBP |
71.9024 GBP |
71.8169 GBP |
| 2023-01-19 |
67.5007 GBP |
428.4978 LTC |
67.1075 GBP |
66.3225 GBP |
68.2592 GBP |
67.7835 GBP |
| 2023-01-18 |
68.5104 GBP |
2,532.8890 LTC |
71.0300 GBP |
66.5761 GBP |
71.8185 GBP |
67.2415 GBP |
| 2023-01-17 |
70.9045 GBP |
959.9725 LTC |
70.2400 GBP |
69.6038 GBP |
72.4946 GBP |
70.8450 GBP |
| 2023-01-16 |
71.2882 GBP |
543.6202 LTC |
71.5700 GBP |
69.1398 GBP |
72.3800 GBP |
71.2137 GBP |
| 2023-01-15 |
71.4070 GBP |
1,759.0245 LTC |
71.8766 GBP |
69.9402 GBP |
72.4232 GBP |
71.3180 GBP |
| 2023-01-14 |
72.0601 GBP |
1,251.7883 LTC |
70.5496 GBP |
70.4800 GBP |
74.0913 GBP |
71.7651 GBP |
| 2023-01-13 |
69.2636 GBP |
1,430.4414 LTC |
70.3435 GBP |
68.1815 GBP |
70.7087 GBP |
70.7087 GBP |
| 2023-01-12 |
69.3975 GBP |
612.5316 LTC |
69.1094 GBP |
67.5908 GBP |
71.5538 GBP |
69.8032 GBP |
| 2023-01-11 |
67.2369 GBP |
554.1534 LTC |
66.5307 GBP |
65.8487 GBP |
68.8342 GBP |
68.1346 GBP |
| 2023-01-10 |
66.6758 GBP |
1,390.7903 LTC |
67.2121 GBP |
65.9184 GBP |
67.8646 GBP |
66.8005 GBP |
| 2023-01-09 |
67.3870 GBP |
935.2140 LTC |
64.7208 GBP |
64.4463 GBP |
68.6618 GBP |
66.8897 GBP |
| 2023-01-08 |
62.9860 GBP |
651.0504 LTC |
63.1677 GBP |
62.1683 GBP |
63.7400 GBP |
63.7001 GBP |
| 2023-01-07 |
62.8820 GBP |
747.0136 LTC |
62.8351 GBP |
62.4278 GBP |
63.4000 GBP |
63.0357 GBP |
| 2023-01-06 |
62.3635 GBP |
471.4669 LTC |
62.3054 GBP |
60.8540 GBP |
63.1642 GBP |
62.9896 GBP |
| 2023-01-05 |
62.4035 GBP |
326.9883 LTC |
62.9332 GBP |
61.9427 GBP |
63.2960 GBP |
62.6126 GBP |
| 2023-01-04 |
63.0688 GBP |
451.3759 LTC |
63.0539 GBP |
61.7940 GBP |
64.9536 GBP |
62.1168 GBP |
| 2023-01-03 |
62.7612 GBP |
534.5559 LTC |
61.8174 GBP |
61.4000 GBP |
63.6289 GBP |
62.8401 GBP |
| 2023-01-02 |
61.4901 GBP |
1,315.1205 LTC |
58.7397 GBP |
58.0393 GBP |
64.1130 GBP |
62.2460 GBP |
| 2023-01-01 |
58.0505 GBP |
1,086.8264 LTC |
57.8900 GBP |
57.1945 GBP |
59.0259 GBP |
58.4846 GBP |
| 2022-12-31 |
57.2275 GBP |
1,125.0706 LTC |
56.2260 GBP |
55.9621 GBP |
58.8194 GBP |
57.9925 GBP |
| 2022-12-30 |
55.7806 GBP |
592.2755 LTC |
55.4535 GBP |
55.0569 GBP |
56.7273 GBP |
56.2310 GBP |
| 2022-12-29 |
55.2275 GBP |
281.7284 LTC |
55.1600 GBP |
54.5000 GBP |
55.8835 GBP |
55.1899 GBP |
| 2022-12-28 |
55.7902 GBP |
685.8256 LTC |
57.1199 GBP |
54.7122 GBP |
57.5700 GBP |
54.9559 GBP |
| 2022-12-27 |
57.9463 GBP |
390.2319 LTC |
58.5100 GBP |
56.4174 GBP |
58.5800 GBP |
56.5082 GBP |
| 2022-12-26 |
58.0086 GBP |
484.4424 LTC |
57.1900 GBP |
56.8743 GBP |
58.7500 GBP |
58.0193 GBP |
| 2022-12-25 |
54.3838 GBP |
3,130.1710 LTC |
54.5400 GBP |
53.3359 GBP |
56.8300 GBP |
56.7424 GBP |