Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
54.3274 GBP |
1,129.8552 LTC |
54.5829 GBP |
53.8992 GBP |
54.8104 GBP |
54.5400 GBP |
| 2022-12-23 |
54.5242 GBP |
675.2103 LTC |
54.9507 GBP |
54.0953 GBP |
55.2896 GBP |
54.4723 GBP |
| 2022-12-22 |
54.6162 GBP |
656.7331 LTC |
53.9231 GBP |
53.5817 GBP |
55.1678 GBP |
54.8465 GBP |
| 2022-12-21 |
53.9252 GBP |
1,444.3633 LTC |
53.7430 GBP |
53.3120 GBP |
54.6900 GBP |
54.2393 GBP |
| 2022-12-20 |
53.5795 GBP |
516.0786 LTC |
52.0467 GBP |
52.0467 GBP |
54.3116 GBP |
53.7981 GBP |
| 2022-12-19 |
51.8409 GBP |
1,084.0863 LTC |
53.1119 GBP |
49.6564 GBP |
53.5099 GBP |
52.3200 GBP |
| 2022-12-18 |
52.6292 GBP |
905.2840 LTC |
53.4285 GBP |
51.9701 GBP |
54.0400 GBP |
52.9000 GBP |
| 2022-12-17 |
53.2442 GBP |
1,168.2190 LTC |
54.3618 GBP |
51.5000 GBP |
55.5808 GBP |
52.5589 GBP |
| 2022-12-16 |
56.0993 GBP |
1,301.3113 LTC |
59.4700 GBP |
53.7535 GBP |
60.1560 GBP |
54.0540 GBP |
| 2022-12-15 |
60.3398 GBP |
603.6221 LTC |
60.5732 GBP |
59.3000 GBP |
60.7505 GBP |
59.6928 GBP |
| 2022-12-14 |
62.4657 GBP |
936.9842 LTC |
62.8998 GBP |
60.1900 GBP |
63.6377 GBP |
60.7474 GBP |
| 2022-12-13 |
62.5042 GBP |
502.4245 LTC |
62.2290 GBP |
60.7000 GBP |
64.1480 GBP |
62.7099 GBP |
| 2022-12-12 |
61.1446 GBP |
378.9980 LTC |
62.4718 GBP |
60.1800 GBP |
62.5973 GBP |
61.6734 GBP |
| 2022-12-11 |
63.1765 GBP |
659.6435 LTC |
62.2529 GBP |
62.2529 GBP |
63.9945 GBP |
62.7100 GBP |
| 2022-12-10 |
62.3065 GBP |
687.7396 LTC |
62.1250 GBP |
61.6474 GBP |
63.0288 GBP |
62.1946 GBP |
| 2022-12-09 |
62.7066 GBP |
602.7500 LTC |
64.1678 GBP |
62.0000 GBP |
64.1710 GBP |
62.4082 GBP |
| 2022-12-08 |
62.1766 GBP |
844.6119 LTC |
63.0700 GBP |
61.2285 GBP |
64.1669 GBP |
64.1669 GBP |
| 2022-12-07 |
62.9293 GBP |
439.1967 LTC |
65.6837 GBP |
62.4027 GBP |
66.1300 GBP |
62.9549 GBP |
| 2022-12-06 |
65.0266 GBP |
803.9293 LTC |
66.0253 GBP |
64.1524 GBP |
66.8418 GBP |
64.8770 GBP |
| 2022-12-05 |
66.7118 GBP |
660.1775 LTC |
62.6100 GBP |
62.5449 GBP |
68.7698 GBP |
65.6403 GBP |
| 2022-12-04 |
62.2629 GBP |
379.3170 LTC |
62.7395 GBP |
61.7165 GBP |
62.8116 GBP |
62.6927 GBP |
| 2022-12-03 |
62.6118 GBP |
598.9900 LTC |
63.4830 GBP |
61.6586 GBP |
63.5841 GBP |
62.2663 GBP |
| 2022-12-02 |
62.4303 GBP |
711.0940 LTC |
63.2369 GBP |
61.7556 GBP |
63.3792 GBP |
62.9774 GBP |
| 2022-12-01 |
63.4244 GBP |
686.3805 LTC |
65.7406 GBP |
62.5372 GBP |
65.8878 GBP |
63.1342 GBP |
| 2022-11-30 |
65.0483 GBP |
716.4181 LTC |
63.4799 GBP |
63.2900 GBP |
66.9639 GBP |
66.0509 GBP |
| 2022-11-29 |
63.4952 GBP |
848.7877 LTC |
61.7954 GBP |
61.5229 GBP |
64.6600 GBP |
63.9372 GBP |
| 2022-11-28 |
61.1376 GBP |
2,856.4481 LTC |
62.1039 GBP |
58.6757 GBP |
62.4015 GBP |
61.3324 GBP |
| 2022-11-27 |
63.2669 GBP |
486.5541 LTC |
63.5500 GBP |
61.5180 GBP |
65.3800 GBP |
62.9337 GBP |
| 2022-11-26 |
63.2585 GBP |
488.5846 LTC |
61.2400 GBP |
61.0421 GBP |
65.4399 GBP |
63.4006 GBP |
| 2022-11-25 |
62.6068 GBP |
654.4418 LTC |
64.8400 GBP |
60.5106 GBP |
65.5100 GBP |
61.1738 GBP |
| 2022-11-24 |
64.1518 GBP |
478.6795 LTC |
64.8738 GBP |
62.1334 GBP |
65.3278 GBP |
64.0928 GBP |
| 2022-11-23 |
65.7427 GBP |
2,482.1163 LTC |
59.1100 GBP |
58.7700 GBP |
69.2700 GBP |
64.9136 GBP |
| 2022-11-22 |
54.3611 GBP |
1,097.5393 LTC |
51.8200 GBP |
51.3297 GBP |
59.4000 GBP |
58.6726 GBP |
| 2022-11-21 |
51.2390 GBP |
845.1441 LTC |
52.0300 GBP |
50.0524 GBP |
53.3071 GBP |
50.9244 GBP |
| 2022-11-20 |
52.4638 GBP |
627.7016 LTC |
53.5411 GBP |
50.9500 GBP |
54.5155 GBP |
51.4700 GBP |
| 2022-11-19 |
53.0814 GBP |
630.2688 LTC |
52.5281 GBP |
51.6757 GBP |
54.0000 GBP |
53.5248 GBP |
| 2022-11-18 |
52.2775 GBP |
1,771.1591 LTC |
52.5900 GBP |
51.7064 GBP |
53.5568 GBP |
52.6314 GBP |
| 2022-11-17 |
50.1891 GBP |
471.0233 LTC |
48.2832 GBP |
47.9900 GBP |
53.1760 GBP |
52.2200 GBP |
| 2022-11-16 |
48.4369 GBP |
623.7458 LTC |
48.7800 GBP |
47.6027 GBP |
50.4300 GBP |
47.8397 GBP |
| 2022-11-15 |
49.0341 GBP |
442.1465 LTC |
48.1400 GBP |
48.0202 GBP |
49.8309 GBP |
48.7200 GBP |
| 2022-11-14 |
48.2925 GBP |
673.0369 LTC |
48.6500 GBP |
45.7713 GBP |
50.0000 GBP |
47.2798 GBP |
| 2022-11-13 |
48.5851 GBP |
623.5493 LTC |
50.5139 GBP |
47.4483 GBP |
50.7400 GBP |
48.3097 GBP |
| 2022-11-12 |
50.5759 GBP |
949.0987 LTC |
51.9100 GBP |
49.1685 GBP |
51.9502 GBP |
51.0765 GBP |
| 2022-11-11 |
52.0148 GBP |
930.8123 LTC |
51.5100 GBP |
49.8116 GBP |
54.4540 GBP |
51.3300 GBP |
| 2022-11-10 |
49.9941 GBP |
2,448.9524 LTC |
44.4200 GBP |
44.0400 GBP |
52.1942 GBP |
50.1100 GBP |
| 2022-11-09 |
47.1717 GBP |
988.2403 LTC |
49.9900 GBP |
42.1394 GBP |
51.7500 GBP |
43.6776 GBP |
| 2022-11-08 |
53.7607 GBP |
1,216.0987 LTC |
58.7800 GBP |
47.1000 GBP |
59.5198 GBP |
49.0469 GBP |
| 2022-11-07 |
61.8109 GBP |
952.5233 LTC |
60.3300 GBP |
58.8721 GBP |
64.4000 GBP |
59.8177 GBP |
| 2022-11-06 |
61.3920 GBP |
643.8734 LTC |
60.8320 GBP |
60.0400 GBP |
62.2400 GBP |
61.4200 GBP |
| 2022-11-05 |
61.5965 GBP |
1,033.5342 LTC |
59.3700 GBP |
59.0719 GBP |
62.9200 GBP |
61.5700 GBP |