Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
58.7080 GBP |
1,305.8989 LTC |
55.5300 GBP |
55.1300 GBP |
62.4559 GBP |
59.3186 GBP |
| 2022-11-03 |
54.8718 GBP |
1,363.2841 LTC |
53.2069 GBP |
53.1770 GBP |
56.8488 GBP |
55.7673 GBP |
| 2022-11-02 |
51.9436 GBP |
991.7129 LTC |
47.9042 GBP |
47.6911 GBP |
54.2500 GBP |
52.8200 GBP |
| 2022-11-01 |
47.9852 GBP |
547.3910 LTC |
47.8732 GBP |
47.3239 GBP |
48.4428 GBP |
48.0005 GBP |
| 2022-10-31 |
47.8179 GBP |
584.3445 LTC |
47.8792 GBP |
46.9613 GBP |
48.7861 GBP |
48.0939 GBP |
| 2022-10-30 |
48.1287 GBP |
681.2371 LTC |
48.3304 GBP |
47.2391 GBP |
49.3436 GBP |
47.7882 GBP |
| 2022-10-29 |
48.2024 GBP |
557.7791 LTC |
47.4371 GBP |
47.1756 GBP |
49.4700 GBP |
48.4798 GBP |
| 2022-10-28 |
46.4053 GBP |
1,945.8358 LTC |
47.3500 GBP |
43.0000 GBP |
47.9999 GBP |
47.4109 GBP |
| 2022-10-27 |
48.3305 GBP |
499.2766 LTC |
48.4658 GBP |
47.2600 GBP |
48.7699 GBP |
47.5902 GBP |
| 2022-10-26 |
49.1133 GBP |
804.0976 LTC |
48.9482 GBP |
47.9303 GBP |
49.9409 GBP |
48.4555 GBP |
| 2022-10-25 |
48.0049 GBP |
812.7834 LTC |
46.6628 GBP |
46.1978 GBP |
49.5200 GBP |
48.9225 GBP |
| 2022-10-24 |
46.8166 GBP |
415.7186 LTC |
47.6200 GBP |
46.3627 GBP |
47.6200 GBP |
46.4266 GBP |
| 2022-10-23 |
46.1763 GBP |
650.2644 LTC |
46.2282 GBP |
45.7918 GBP |
47.2563 GBP |
47.2300 GBP |
| 2022-10-22 |
46.0435 GBP |
406.3487 LTC |
45.6100 GBP |
45.4206 GBP |
46.3926 GBP |
46.1840 GBP |
| 2022-10-21 |
45.4892 GBP |
921.7642 LTC |
45.7413 GBP |
44.7300 GBP |
45.8134 GBP |
45.5879 GBP |
| 2022-10-20 |
45.4815 GBP |
559.6585 LTC |
45.5858 GBP |
45.0314 GBP |
46.2161 GBP |
45.6408 GBP |
| 2022-10-19 |
45.6227 GBP |
662.7634 LTC |
45.8261 GBP |
45.2733 GBP |
46.0756 GBP |
45.3214 GBP |
| 2022-10-18 |
45.5451 GBP |
683.2650 LTC |
45.6523 GBP |
44.8615 GBP |
46.0062 GBP |
45.6507 GBP |
| 2022-10-17 |
45.4962 GBP |
330.3014 LTC |
45.6841 GBP |
45.2643 GBP |
45.8900 GBP |
45.6865 GBP |
| 2022-10-16 |
45.5335 GBP |
518.4690 LTC |
45.1800 GBP |
45.1800 GBP |
46.3000 GBP |
45.9393 GBP |
| 2022-10-15 |
45.8367 GBP |
436.0596 LTC |
46.0296 GBP |
45.3645 GBP |
46.2268 GBP |
45.3842 GBP |
| 2022-10-14 |
46.0378 GBP |
794.0065 LTC |
45.3307 GBP |
45.1111 GBP |
46.5600 GBP |
45.9600 GBP |
| 2022-10-13 |
45.2508 GBP |
596.8042 LTC |
47.1554 GBP |
43.4600 GBP |
47.1659 GBP |
45.4575 GBP |
| 2022-10-12 |
47.2512 GBP |
626.9213 LTC |
47.3867 GBP |
46.9159 GBP |
47.9165 GBP |
47.0995 GBP |
| 2022-10-11 |
46.8246 GBP |
729.8702 LTC |
47.4109 GBP |
46.2688 GBP |
47.4230 GBP |
47.4230 GBP |
| 2022-10-10 |
48.0494 GBP |
1,164.8351 LTC |
48.9132 GBP |
47.4603 GBP |
49.1284 GBP |
47.7181 GBP |
| 2022-10-09 |
48.3872 GBP |
338.7164 LTC |
47.8000 GBP |
47.6165 GBP |
48.5740 GBP |
48.4573 GBP |
| 2022-10-08 |
47.9452 GBP |
762.1318 LTC |
47.6700 GBP |
47.4530 GBP |
48.2783 GBP |
47.4530 GBP |
| 2022-10-07 |
47.6985 GBP |
1,369.7954 LTC |
47.8587 GBP |
47.1900 GBP |
48.0852 GBP |
47.7715 GBP |
| 2022-10-06 |
48.1543 GBP |
4,416.2702 LTC |
48.0900 GBP |
47.7208 GBP |
48.8546 GBP |
47.7763 GBP |
| 2022-10-05 |
47.5635 GBP |
2,066.5002 LTC |
48.3000 GBP |
47.2251 GBP |
48.3779 GBP |
47.8514 GBP |
| 2022-10-04 |
48.1275 GBP |
808.4227 LTC |
47.8803 GBP |
47.4800 GBP |
48.7743 GBP |
48.3232 GBP |
| 2022-10-03 |
47.2951 GBP |
499.9868 LTC |
46.4500 GBP |
46.4500 GBP |
47.7588 GBP |
47.2615 GBP |
| 2022-10-02 |
47.2713 GBP |
477.7259 LTC |
47.3477 GBP |
46.9205 GBP |
47.7569 GBP |
47.0794 GBP |
| 2022-10-01 |
47.6775 GBP |
707.4487 LTC |
47.9200 GBP |
47.1501 GBP |
48.2770 GBP |
47.4348 GBP |
| 2022-09-30 |
48.3080 GBP |
557.8939 LTC |
48.3900 GBP |
47.3932 GBP |
49.3200 GBP |
47.7400 GBP |
| 2022-09-29 |
48.7608 GBP |
494.5469 LTC |
49.2400 GBP |
47.7345 GBP |
49.8209 GBP |
48.5748 GBP |
| 2022-09-28 |
49.2460 GBP |
1,968.5980 LTC |
49.2100 GBP |
48.0661 GBP |
50.0297 GBP |
49.0029 GBP |
| 2022-09-27 |
49.8595 GBP |
1,104.4729 LTC |
49.6500 GBP |
48.3157 GBP |
51.3939 GBP |
48.8398 GBP |
| 2022-09-26 |
49.5485 GBP |
2,905.3019 LTC |
48.6700 GBP |
48.4810 GBP |
50.4824 GBP |
49.6219 GBP |
| 2022-09-25 |
49.6164 GBP |
799.7582 LTC |
49.3500 GBP |
48.4800 GBP |
50.1282 GBP |
48.9600 GBP |
| 2022-09-24 |
50.6804 GBP |
391.1976 LTC |
50.7424 GBP |
49.4900 GBP |
51.1200 GBP |
49.6712 GBP |
| 2022-09-23 |
47.8407 GBP |
882.7207 LTC |
47.5700 GBP |
46.7851 GBP |
50.0000 GBP |
49.9346 GBP |
| 2022-09-22 |
46.9483 GBP |
399.0204 LTC |
45.3105 GBP |
45.2000 GBP |
48.0997 GBP |
47.2973 GBP |
| 2022-09-21 |
46.6319 GBP |
612.3938 LTC |
46.1500 GBP |
44.8103 GBP |
48.7000 GBP |
45.3200 GBP |
| 2022-09-20 |
45.5961 GBP |
648.4268 LTC |
46.4500 GBP |
44.8000 GBP |
47.4501 GBP |
45.8160 GBP |
| 2022-09-19 |
45.5611 GBP |
1,501.5143 LTC |
46.1866 GBP |
44.1500 GBP |
47.0057 GBP |
45.9506 GBP |
| 2022-09-18 |
48.5480 GBP |
301.4442 LTC |
50.3153 GBP |
46.0000 GBP |
50.3697 GBP |
46.5900 GBP |
| 2022-09-17 |
50.0603 GBP |
484.4848 LTC |
48.9999 GBP |
48.9999 GBP |
51.1975 GBP |
50.8045 GBP |
| 2022-09-16 |
48.7968 GBP |
317.1598 LTC |
49.2058 GBP |
48.1068 GBP |
49.6512 GBP |
48.7893 GBP |