Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
45.4428 GBP |
608.2278 LTC |
44.8600 GBP |
44.1713 GBP |
48.4775 GBP |
48.3000 GBP |
| 2022-07-26 |
44.0511 GBP |
595.3629 LTC |
44.6917 GBP |
43.2999 GBP |
44.7600 GBP |
44.5244 GBP |
| 2022-07-25 |
46.9322 GBP |
836.0750 LTC |
48.7767 GBP |
45.6651 GBP |
49.0700 GBP |
46.8166 GBP |
| 2022-07-24 |
48.7470 GBP |
538.8766 LTC |
47.2300 GBP |
47.2300 GBP |
49.8395 GBP |
49.1292 GBP |
| 2022-07-23 |
46.3483 GBP |
567.6519 LTC |
46.7100 GBP |
45.4876 GBP |
47.6016 GBP |
46.5182 GBP |
| 2022-07-22 |
48.1987 GBP |
731.3593 LTC |
48.5443 GBP |
46.4697 GBP |
49.4526 GBP |
46.8200 GBP |
| 2022-07-21 |
47.4966 GBP |
641.6385 LTC |
47.8700 GBP |
46.2612 GBP |
48.9888 GBP |
48.7000 GBP |
| 2022-07-20 |
49.3656 GBP |
642.0928 LTC |
47.9201 GBP |
47.3306 GBP |
51.4288 GBP |
48.4652 GBP |
| 2022-07-19 |
48.2391 GBP |
572.5476 LTC |
49.1115 GBP |
46.8190 GBP |
49.6629 GBP |
48.9899 GBP |
| 2022-07-18 |
48.0718 GBP |
502.3953 LTC |
46.8920 GBP |
46.5038 GBP |
49.3300 GBP |
47.9621 GBP |
| 2022-07-17 |
46.5678 GBP |
310.3948 LTC |
46.5400 GBP |
45.9001 GBP |
47.4821 GBP |
47.4821 GBP |
| 2022-07-16 |
44.2094 GBP |
552.1238 LTC |
43.5100 GBP |
43.0805 GBP |
46.1876 GBP |
45.8287 GBP |
| 2022-07-15 |
43.5063 GBP |
756.4041 LTC |
43.1161 GBP |
42.7737 GBP |
44.4000 GBP |
43.5760 GBP |
| 2022-07-14 |
42.4169 GBP |
917.6003 LTC |
41.8300 GBP |
40.6341 GBP |
43.7391 GBP |
43.3200 GBP |
| 2022-07-13 |
40.7046 GBP |
825.7862 LTC |
39.7800 GBP |
39.1267 GBP |
41.3634 GBP |
41.1000 GBP |
| 2022-07-12 |
40.6012 GBP |
595.0279 LTC |
40.9114 GBP |
39.8671 GBP |
41.3364 GBP |
40.0900 GBP |
| 2022-07-11 |
42.5150 GBP |
520.9257 LTC |
43.2600 GBP |
40.9546 GBP |
43.2600 GBP |
40.9546 GBP |
| 2022-07-10 |
44.0207 GBP |
364.5355 LTC |
45.0600 GBP |
42.2400 GBP |
45.6451 GBP |
43.4679 GBP |
| 2022-07-09 |
43.7016 GBP |
1,406.5452 LTC |
42.9600 GBP |
42.8457 GBP |
44.6199 GBP |
44.3683 GBP |
| 2022-07-08 |
43.2670 GBP |
625.6662 LTC |
43.4199 GBP |
42.4293 GBP |
44.6794 GBP |
43.3651 GBP |
| 2022-07-07 |
42.4205 GBP |
573.0633 LTC |
42.2481 GBP |
41.5715 GBP |
43.2764 GBP |
43.1691 GBP |
| 2022-07-06 |
41.8907 GBP |
534.3383 LTC |
41.6746 GBP |
41.1700 GBP |
42.5291 GBP |
42.2300 GBP |
| 2022-07-05 |
41.7070 GBP |
4,507.6949 LTC |
43.1800 GBP |
40.1940 GBP |
43.2194 GBP |
42.2754 GBP |
| 2022-07-04 |
41.9717 GBP |
653.6853 LTC |
42.0694 GBP |
41.0300 GBP |
42.9095 GBP |
42.6900 GBP |
| 2022-07-03 |
41.5714 GBP |
3,414.0595 LTC |
41.7593 GBP |
40.6043 GBP |
42.3427 GBP |
41.8898 GBP |
| 2022-07-02 |
41.7517 GBP |
676.7255 LTC |
42.1800 GBP |
40.9471 GBP |
42.6079 GBP |
41.6300 GBP |
| 2022-07-01 |
42.9525 GBP |
657.2032 LTC |
44.3300 GBP |
41.6967 GBP |
45.9086 GBP |
42.4416 GBP |
| 2022-06-30 |
42.3280 GBP |
991.6655 LTC |
44.2500 GBP |
41.2906 GBP |
44.2500 GBP |
42.6055 GBP |
| 2022-06-29 |
43.4784 GBP |
718.8614 LTC |
43.1396 GBP |
42.4325 GBP |
44.8000 GBP |
44.1300 GBP |
| 2022-06-28 |
44.6779 GBP |
1,032.4056 LTC |
45.6059 GBP |
43.3386 GBP |
46.5826 GBP |
43.8515 GBP |
| 2022-06-27 |
46.2951 GBP |
712.7855 LTC |
46.1152 GBP |
44.8979 GBP |
47.6136 GBP |
45.7000 GBP |
| 2022-06-26 |
47.5080 GBP |
569.5824 LTC |
47.9581 GBP |
46.4500 GBP |
49.0900 GBP |
46.7400 GBP |
| 2022-06-25 |
46.4984 GBP |
534.6237 LTC |
45.4500 GBP |
44.4800 GBP |
48.8185 GBP |
48.0161 GBP |
| 2022-06-24 |
45.5377 GBP |
439.1786 LTC |
45.4976 GBP |
44.5500 GBP |
46.4100 GBP |
45.8480 GBP |
| 2022-06-23 |
44.5814 GBP |
1,129.5058 LTC |
42.4500 GBP |
42.4500 GBP |
46.1502 GBP |
45.3013 GBP |
| 2022-06-22 |
42.4889 GBP |
1,119.9240 LTC |
43.4400 GBP |
41.2866 GBP |
43.4400 GBP |
42.5389 GBP |
| 2022-06-21 |
43.7848 GBP |
916.1597 LTC |
43.0442 GBP |
42.4400 GBP |
45.2084 GBP |
44.3100 GBP |
| 2022-06-20 |
43.0539 GBP |
694.4851 LTC |
44.5000 GBP |
41.9594 GBP |
44.5000 GBP |
42.8300 GBP |
| 2022-06-19 |
40.2447 GBP |
2,297.6064 LTC |
38.4798 GBP |
36.7700 GBP |
45.3425 GBP |
45.0000 GBP |
| 2022-06-18 |
36.9199 GBP |
5,439.3857 LTC |
39.0000 GBP |
34.1700 GBP |
39.4588 GBP |
36.2612 GBP |
| 2022-06-17 |
38.0652 GBP |
1,497.9572 LTC |
36.1200 GBP |
36.1200 GBP |
39.5584 GBP |
39.2729 GBP |
| 2022-06-16 |
37.8024 GBP |
2,407.9018 LTC |
41.5465 GBP |
36.2407 GBP |
41.9209 GBP |
36.3900 GBP |
| 2022-06-15 |
37.2254 GBP |
2,191.4508 LTC |
38.1800 GBP |
34.5067 GBP |
41.6195 GBP |
41.2837 GBP |
| 2022-06-14 |
37.0928 GBP |
909.9701 LTC |
35.6000 GBP |
33.1435 GBP |
38.4147 GBP |
37.1478 GBP |
| 2022-06-13 |
35.6115 GBP |
1,249.1766 LTC |
38.1978 GBP |
34.0500 GBP |
39.1560 GBP |
35.3496 GBP |
| 2022-06-12 |
40.4452 GBP |
982.7565 LTC |
42.4600 GBP |
39.3879 GBP |
42.5220 GBP |
40.2537 GBP |
| 2022-06-11 |
44.3562 GBP |
549.4643 LTC |
45.9721 GBP |
42.0000 GBP |
46.8865 GBP |
43.2035 GBP |
| 2022-06-10 |
46.5502 GBP |
398.6946 LTC |
47.8980 GBP |
45.2195 GBP |
48.2100 GBP |
46.1000 GBP |
| 2022-06-09 |
48.7209 GBP |
401.7949 LTC |
48.5313 GBP |
47.5099 GBP |
49.8541 GBP |
48.1014 GBP |
| 2022-06-08 |
49.6913 GBP |
488.1469 LTC |
50.9489 GBP |
48.9660 GBP |
51.2290 GBP |
49.4711 GBP |