Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
49.6655 GBP |
634.4658 LTC |
50.6785 GBP |
48.3620 GBP |
51.8578 GBP |
50.5000 GBP |
| 2022-06-06 |
51.9410 GBP |
420.8188 LTC |
50.6400 GBP |
50.6400 GBP |
52.7809 GBP |
50.9829 GBP |
| 2022-06-05 |
50.3220 GBP |
353.9992 LTC |
50.8765 GBP |
49.5366 GBP |
51.0700 GBP |
50.9538 GBP |
| 2022-06-04 |
50.4895 GBP |
241.8556 LTC |
49.9617 GBP |
49.2882 GBP |
51.4900 GBP |
51.1533 GBP |
| 2022-06-03 |
50.1986 GBP |
517.0575 LTC |
51.2786 GBP |
49.1570 GBP |
51.5345 GBP |
50.2395 GBP |
| 2022-06-02 |
50.5431 GBP |
5,715.9100 LTC |
50.1300 GBP |
49.6119 GBP |
51.9958 GBP |
51.1221 GBP |
| 2022-06-01 |
52.2580 GBP |
4,244.9472 LTC |
54.5300 GBP |
49.5762 GBP |
55.6396 GBP |
50.4663 GBP |
| 2022-05-31 |
54.3506 GBP |
4,013.7089 LTC |
54.6500 GBP |
53.0197 GBP |
55.1080 GBP |
54.8797 GBP |
| 2022-05-30 |
52.5264 GBP |
3,348.8911 LTC |
50.3022 GBP |
49.9492 GBP |
55.5145 GBP |
55.0000 GBP |
| 2022-05-29 |
49.6604 GBP |
4,156.6223 LTC |
50.0099 GBP |
48.6897 GBP |
50.9993 GBP |
50.4096 GBP |
| 2022-05-28 |
49.7506 GBP |
1,513.9817 LTC |
48.5642 GBP |
48.4703 GBP |
50.5352 GBP |
49.7197 GBP |
| 2022-05-27 |
49.0764 GBP |
1,090.1195 LTC |
50.1864 GBP |
48.2017 GBP |
50.5800 GBP |
48.2017 GBP |
| 2022-05-26 |
51.0791 GBP |
530.6182 LTC |
54.0201 GBP |
48.2670 GBP |
54.2200 GBP |
51.0291 GBP |
| 2022-05-25 |
54.6300 GBP |
1,284.5016 LTC |
55.9986 GBP |
54.0300 GBP |
57.0192 GBP |
54.1692 GBP |
| 2022-05-24 |
55.4712 GBP |
850.4076 LTC |
54.9192 GBP |
53.6487 GBP |
56.2065 GBP |
56.2000 GBP |
| 2022-05-23 |
56.1631 GBP |
1,229.2747 LTC |
57.0543 GBP |
54.6900 GBP |
58.6759 GBP |
55.1903 GBP |
| 2022-05-22 |
56.6197 GBP |
704.9222 LTC |
55.9034 GBP |
55.6494 GBP |
57.8890 GBP |
57.4900 GBP |
| 2022-05-21 |
55.5493 GBP |
1,817.6420 LTC |
54.6479 GBP |
54.4947 GBP |
56.3623 GBP |
55.4768 GBP |
| 2022-05-20 |
55.2080 GBP |
812.6195 LTC |
57.5587 GBP |
53.4187 GBP |
58.6200 GBP |
55.2249 GBP |
| 2022-05-19 |
54.6149 GBP |
596.7980 LTC |
53.5733 GBP |
52.4726 GBP |
57.7977 GBP |
57.4233 GBP |
| 2022-05-18 |
56.1775 GBP |
2,922.9136 LTC |
58.6900 GBP |
53.9852 GBP |
59.1771 GBP |
54.7903 GBP |
| 2022-05-17 |
57.4935 GBP |
2,287.5377 LTC |
54.3700 GBP |
54.3700 GBP |
59.1092 GBP |
58.2021 GBP |
| 2022-05-16 |
54.5123 GBP |
686.5564 LTC |
57.8500 GBP |
53.1880 GBP |
57.8500 GBP |
55.1099 GBP |
| 2022-05-15 |
55.9902 GBP |
176.8787 LTC |
56.2500 GBP |
53.8300 GBP |
57.9850 GBP |
57.9850 GBP |
| 2022-05-14 |
54.4994 GBP |
370.1434 LTC |
55.1800 GBP |
52.2351 GBP |
56.8738 GBP |
55.9900 GBP |
| 2022-05-13 |
55.4236 GBP |
2,366.3234 LTC |
52.4556 GBP |
51.6099 GBP |
59.7949 GBP |
55.0587 GBP |
| 2022-05-12 |
50.2215 GBP |
1,409.5550 LTC |
53.9343 GBP |
42.2142 GBP |
56.5100 GBP |
51.2250 GBP |
| 2022-05-11 |
60.0152 GBP |
3,186.3597 LTC |
64.8600 GBP |
52.4666 GBP |
66.7216 GBP |
53.7700 GBP |
| 2022-05-10 |
65.5027 GBP |
1,557.9474 LTC |
62.4557 GBP |
59.8116 GBP |
68.6800 GBP |
64.4107 GBP |
| 2022-05-09 |
68.1929 GBP |
2,672.3105 LTC |
76.9268 GBP |
62.7825 GBP |
76.9268 GBP |
64.9300 GBP |
| 2022-05-08 |
76.4497 GBP |
4,079.1041 LTC |
76.4611 GBP |
74.2886 GBP |
77.5944 GBP |
76.7787 GBP |
| 2022-05-07 |
78.0510 GBP |
1,003.5436 LTC |
78.4994 GBP |
77.1956 GBP |
78.7107 GBP |
77.7668 GBP |
| 2022-05-06 |
77.6562 GBP |
638.4087 LTC |
78.1100 GBP |
75.2494 GBP |
79.5109 GBP |
78.4845 GBP |
| 2022-05-05 |
81.6817 GBP |
792.9400 LTC |
84.1901 GBP |
76.9683 GBP |
84.8440 GBP |
78.4095 GBP |
| 2022-05-04 |
82.8968 GBP |
1,719.4561 LTC |
79.7056 GBP |
79.5099 GBP |
84.7210 GBP |
83.7064 GBP |
| 2022-05-03 |
79.2462 GBP |
2,712.9302 LTC |
80.5325 GBP |
78.0199 GBP |
81.0989 GBP |
79.3553 GBP |
| 2022-05-02 |
80.1044 GBP |
608.6444 LTC |
79.2286 GBP |
78.4097 GBP |
81.3849 GBP |
81.0919 GBP |
| 2022-05-01 |
77.2686 GBP |
855.2338 LTC |
76.3957 GBP |
75.4122 GBP |
79.5193 GBP |
79.0699 GBP |
| 2022-04-30 |
79.1369 GBP |
559.3022 LTC |
80.3095 GBP |
75.0000 GBP |
80.6741 GBP |
76.3273 GBP |
| 2022-04-29 |
81.0359 GBP |
342.1839 LTC |
82.6009 GBP |
78.5733 GBP |
83.2000 GBP |
79.6180 GBP |
| 2022-04-28 |
82.0915 GBP |
2,739.6310 LTC |
80.1658 GBP |
79.9835 GBP |
83.6281 GBP |
83.1563 GBP |
| 2022-04-27 |
79.9646 GBP |
1,865.0388 LTC |
78.0991 GBP |
77.8943 GBP |
81.0138 GBP |
80.0948 GBP |
| 2022-04-26 |
81.0615 GBP |
1,906.3900 LTC |
82.2864 GBP |
78.0486 GBP |
82.6550 GBP |
78.9213 GBP |
| 2022-04-25 |
81.1678 GBP |
1,745.5553 LTC |
81.2703 GBP |
77.3215 GBP |
82.2862 GBP |
82.2439 GBP |
| 2022-04-24 |
81.5684 GBP |
1,127.2496 LTC |
82.1119 GBP |
80.7564 GBP |
82.2892 GBP |
82.2600 GBP |
| 2022-04-23 |
82.2922 GBP |
1,660.4958 LTC |
82.3222 GBP |
81.6153 GBP |
83.4987 GBP |
83.1102 GBP |
| 2022-04-22 |
83.2060 GBP |
636.6003 LTC |
82.3374 GBP |
81.8900 GBP |
83.9250 GBP |
82.3694 GBP |
| 2022-04-21 |
84.9432 GBP |
2,022.8972 LTC |
85.9505 GBP |
81.1122 GBP |
87.3818 GBP |
81.1122 GBP |
| 2022-04-20 |
86.0483 GBP |
496.5448 LTC |
87.3398 GBP |
84.8835 GBP |
87.3400 GBP |
85.9557 GBP |
| 2022-04-19 |
86.3470 GBP |
942.1499 LTC |
85.5807 GBP |
85.0066 GBP |
87.7893 GBP |
87.7102 GBP |