Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
47.9725 GBP |
2,662.8412 LTC |
47.4818 GBP |
47.2359 GBP |
48.5870 GBP |
48.2587 GBP |
| 2024-10-02 |
48.0911 GBP |
2,633.6330 LTC |
47.7899 GBP |
47.3005 GBP |
48.8897 GBP |
47.5076 GBP |
| 2024-10-01 |
49.6973 GBP |
4,029.7748 LTC |
50.0735 GBP |
46.8604 GBP |
51.5117 GBP |
47.7596 GBP |
| 2024-09-30 |
50.3845 GBP |
3,161.8314 LTC |
51.8381 GBP |
49.6851 GBP |
51.8731 GBP |
50.0103 GBP |
| 2024-09-29 |
52.1713 GBP |
2,169.6249 LTC |
52.4019 GBP |
51.3798 GBP |
54.1985 GBP |
51.9598 GBP |
| 2024-09-28 |
52.3509 GBP |
1,422.0408 LTC |
53.2894 GBP |
51.7095 GBP |
53.4882 GBP |
52.3334 GBP |
| 2024-09-27 |
52.1743 GBP |
2,876.4094 LTC |
51.2567 GBP |
51.0385 GBP |
53.0260 GBP |
52.8157 GBP |
| 2024-09-26 |
50.5535 GBP |
3,099.3141 LTC |
50.0463 GBP |
49.4263 GBP |
51.4423 GBP |
51.0638 GBP |
| 2024-09-25 |
50.1536 GBP |
2,884.9862 LTC |
49.7546 GBP |
49.2515 GBP |
50.9290 GBP |
50.0690 GBP |
| 2024-09-24 |
49.7813 GBP |
2,392.9399 LTC |
50.2091 GBP |
49.1089 GBP |
50.2622 GBP |
49.4990 GBP |
| 2024-09-23 |
50.7744 GBP |
1,918.5692 LTC |
51.5514 GBP |
50.0552 GBP |
52.0822 GBP |
50.4645 GBP |
| 2024-09-22 |
50.4271 GBP |
866.2821 LTC |
50.3093 GBP |
50.0172 GBP |
50.7863 GBP |
50.6962 GBP |
| 2024-09-21 |
49.5567 GBP |
1,487.1367 LTC |
49.0467 GBP |
48.7051 GBP |
50.3562 GBP |
50.0362 GBP |
| 2024-09-20 |
49.2348 GBP |
2,330.7581 LTC |
49.3452 GBP |
48.2505 GBP |
49.9380 GBP |
49.0289 GBP |
| 2024-09-19 |
49.3436 GBP |
2,749.5208 LTC |
49.1449 GBP |
48.8642 GBP |
49.7432 GBP |
49.2633 GBP |
| 2024-09-18 |
48.1341 GBP |
2,062.2250 LTC |
48.4455 GBP |
47.3120 GBP |
48.8098 GBP |
48.4588 GBP |
| 2024-09-17 |
47.9364 GBP |
2,613.9760 LTC |
47.4549 GBP |
47.0000 GBP |
48.9200 GBP |
48.1576 GBP |
| 2024-09-16 |
47.6463 GBP |
2,757.6712 LTC |
48.1815 GBP |
47.0747 GBP |
48.4206 GBP |
47.2851 GBP |
| 2024-09-15 |
49.2887 GBP |
2,041.4086 LTC |
50.2903 GBP |
48.4239 GBP |
50.5613 GBP |
48.6659 GBP |
| 2024-09-14 |
50.2843 GBP |
1,523.3080 LTC |
49.5466 GBP |
49.4895 GBP |
50.9328 GBP |
50.2072 GBP |
| 2024-09-13 |
48.6030 GBP |
2,354.1251 LTC |
47.9071 GBP |
47.4535 GBP |
50.0106 GBP |
49.3017 GBP |
| 2024-09-12 |
47.6816 GBP |
3,027.0603 LTC |
47.6834 GBP |
47.2020 GBP |
48.1630 GBP |
47.8898 GBP |
| 2024-09-11 |
47.0721 GBP |
2,051.8482 LTC |
47.0707 GBP |
46.0487 GBP |
47.8576 GBP |
47.6707 GBP |
| 2024-09-10 |
46.7514 GBP |
2,412.2643 LTC |
46.9472 GBP |
46.1872 GBP |
47.6709 GBP |
47.0926 GBP |
| 2024-09-09 |
46.3843 GBP |
3,387.6689 LTC |
46.4594 GBP |
45.7400 GBP |
47.3367 GBP |
47.0440 GBP |
| 2024-09-08 |
46.7230 GBP |
1,903.2904 LTC |
47.3395 GBP |
45.7880 GBP |
47.5497 GBP |
46.3438 GBP |
| 2024-09-07 |
48.1793 GBP |
1,614.9887 LTC |
48.0743 GBP |
47.4355 GBP |
48.9951 GBP |
47.4355 GBP |
| 2024-09-06 |
49.2745 GBP |
2,739.7249 LTC |
50.0480 GBP |
46.7593 GBP |
50.6501 GBP |
47.1883 GBP |
| 2024-09-05 |
50.2002 GBP |
2,189.8136 LTC |
49.7078 GBP |
49.0000 GBP |
52.2019 GBP |
49.7663 GBP |
| 2024-09-04 |
49.8672 GBP |
3,053.8631 LTC |
49.2567 GBP |
47.4752 GBP |
50.6640 GBP |
49.9414 GBP |
| 2024-09-03 |
49.8822 GBP |
2,645.1724 LTC |
49.7905 GBP |
48.9972 GBP |
50.5531 GBP |
49.6485 GBP |
| 2024-09-02 |
48.6255 GBP |
2,349.9212 LTC |
48.3762 GBP |
47.7512 GBP |
49.4013 GBP |
49.2383 GBP |
| 2024-09-01 |
49.1035 GBP |
1,945.4860 LTC |
49.5375 GBP |
48.6802 GBP |
49.6064 GBP |
49.4013 GBP |
| 2024-08-31 |
49.8110 GBP |
1,691.4366 LTC |
49.5337 GBP |
49.4265 GBP |
50.6058 GBP |
49.4991 GBP |
| 2024-08-30 |
48.1349 GBP |
4,281.5183 LTC |
47.4940 GBP |
46.5364 GBP |
49.8686 GBP |
49.4690 GBP |
| 2024-08-29 |
47.3704 GBP |
3,285.4159 LTC |
46.8855 GBP |
46.1736 GBP |
48.4831 GBP |
47.2173 GBP |
| 2024-08-28 |
46.2755 GBP |
3,686.8417 LTC |
45.6038 GBP |
45.2292 GBP |
47.3362 GBP |
47.0222 GBP |
| 2024-08-27 |
47.5491 GBP |
3,651.6921 LTC |
47.8096 GBP |
44.7200 GBP |
48.2942 GBP |
45.5966 GBP |
| 2024-08-26 |
48.6579 GBP |
2,142.8458 LTC |
49.1594 GBP |
47.9125 GBP |
49.2725 GBP |
48.2630 GBP |
| 2024-08-25 |
49.5365 GBP |
1,437.3454 LTC |
50.4352 GBP |
48.8648 GBP |
50.6218 GBP |
49.1969 GBP |
| 2024-08-24 |
50.6905 GBP |
1,798.3677 LTC |
50.0378 GBP |
49.5787 GBP |
51.5099 GBP |
50.1944 GBP |
| 2024-08-23 |
48.7521 GBP |
3,173.7267 LTC |
48.7564 GBP |
46.7160 GBP |
50.0440 GBP |
50.0418 GBP |
| 2024-08-22 |
48.4790 GBP |
3,160.1038 LTC |
49.1483 GBP |
46.7362 GBP |
49.1892 GBP |
48.6913 GBP |
| 2024-08-21 |
48.3724 GBP |
3,251.9402 LTC |
49.5446 GBP |
47.4395 GBP |
50.0850 GBP |
49.2979 GBP |
| 2024-08-20 |
50.4947 GBP |
2,541.0400 LTC |
51.0995 GBP |
48.2981 GBP |
52.0184 GBP |
49.5042 GBP |
| 2024-08-19 |
51.4973 GBP |
3,118.2610 LTC |
51.2848 GBP |
50.9199 GBP |
53.7935 GBP |
51.1135 GBP |
| 2024-08-18 |
51.7165 GBP |
2,109.0047 LTC |
52.2792 GBP |
51.1163 GBP |
52.6773 GBP |
51.2513 GBP |
| 2024-08-17 |
51.8409 GBP |
1,765.4598 LTC |
51.4299 GBP |
51.0380 GBP |
52.5038 GBP |
52.3145 GBP |
| 2024-08-16 |
51.0123 GBP |
3,117.6866 LTC |
50.8473 GBP |
49.9228 GBP |
51.8731 GBP |
51.3292 GBP |
| 2024-08-15 |
50.7689 GBP |
2,344.4758 LTC |
49.9911 GBP |
49.5833 GBP |
52.6300 GBP |
50.0800 GBP |