Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
82.8171 GBP |
378.3116 LTC |
83.4471 GBP |
80.9900 GBP |
85.6417 GBP |
85.5325 GBP |
| 2022-04-17 |
86.3289 GBP |
426.2890 LTC |
87.9098 GBP |
84.5380 GBP |
88.1499 GBP |
84.8138 GBP |
| 2022-04-16 |
85.8171 GBP |
411.2615 LTC |
85.0914 GBP |
84.5639 GBP |
87.2444 GBP |
86.8299 GBP |
| 2022-04-15 |
84.8480 GBP |
336.0627 LTC |
82.3394 GBP |
82.3085 GBP |
86.2809 GBP |
84.8444 GBP |
| 2022-04-14 |
83.1212 GBP |
302.2370 LTC |
84.0239 GBP |
81.3460 GBP |
84.8300 GBP |
82.2356 GBP |
| 2022-04-13 |
83.0436 GBP |
614.7368 LTC |
80.8800 GBP |
80.6529 GBP |
84.6086 GBP |
84.1731 GBP |
| 2022-04-12 |
79.7828 GBP |
530.7198 LTC |
78.7001 GBP |
78.2300 GBP |
81.0723 GBP |
80.6401 GBP |
| 2022-04-11 |
80.7861 GBP |
381.0044 LTC |
84.3321 GBP |
78.4272 GBP |
84.6074 GBP |
79.0912 GBP |
| 2022-04-10 |
86.6307 GBP |
321.5466 LTC |
86.6000 GBP |
85.6597 GBP |
87.9091 GBP |
86.4900 GBP |
| 2022-04-09 |
85.6126 GBP |
125.1062 LTC |
84.6100 GBP |
84.6100 GBP |
86.3394 GBP |
85.8354 GBP |
| 2022-04-08 |
86.8803 GBP |
525.4193 LTC |
87.4922 GBP |
84.9000 GBP |
88.1469 GBP |
84.9000 GBP |
| 2022-04-07 |
86.8280 GBP |
910.4784 LTC |
86.2034 GBP |
84.6321 GBP |
87.6097 GBP |
87.2365 GBP |
| 2022-04-06 |
89.6868 GBP |
260.3647 LTC |
93.7895 GBP |
86.5800 GBP |
93.7895 GBP |
87.7795 GBP |
| 2022-04-05 |
95.1646 GBP |
311.1816 LTC |
95.1354 GBP |
93.7895 GBP |
96.7910 GBP |
95.3329 GBP |
| 2022-04-04 |
94.6088 GBP |
484.7407 LTC |
98.3745 GBP |
92.6646 GBP |
98.3745 GBP |
95.4708 GBP |
| 2022-04-03 |
96.5653 GBP |
272.2449 LTC |
95.5012 GBP |
94.4211 GBP |
98.7935 GBP |
98.0357 GBP |
| 2022-04-02 |
96.3225 GBP |
312.1524 LTC |
95.2334 GBP |
94.3984 GBP |
97.5789 GBP |
94.9644 GBP |
| 2022-04-01 |
94.5094 GBP |
262.1375 LTC |
94.4211 GBP |
91.0000 GBP |
96.3400 GBP |
95.3412 GBP |
| 2022-03-31 |
95.2268 GBP |
1,776.4070 LTC |
100.7368 GBP |
91.8947 GBP |
100.8839 GBP |
94.7989 GBP |
| 2022-03-30 |
99.8447 GBP |
838.6152 LTC |
99.3524 GBP |
96.3158 GBP |
101.8422 GBP |
99.6100 GBP |
| 2022-03-29 |
98.5977 GBP |
361.2743 LTC |
97.1449 GBP |
97.1449 GBP |
100.3352 GBP |
98.3147 GBP |
| 2022-03-28 |
100.0604 GBP |
646.8191 LTC |
97.8467 GBP |
97.8467 GBP |
101.2458 GBP |
99.0995 GBP |
| 2022-03-27 |
95.3239 GBP |
424.8001 LTC |
94.6593 GBP |
93.7900 GBP |
98.0031 GBP |
97.6657 GBP |
| 2022-03-26 |
93.9223 GBP |
620.6574 LTC |
94.3436 GBP |
92.7950 GBP |
95.1000 GBP |
94.7914 GBP |
| 2022-03-25 |
95.0278 GBP |
548.7249 LTC |
95.5701 GBP |
92.4400 GBP |
96.2841 GBP |
94.4566 GBP |
| 2022-03-24 |
95.3687 GBP |
555.1616 LTC |
93.0000 GBP |
91.3200 GBP |
96.6833 GBP |
95.9745 GBP |
| 2022-03-23 |
91.4361 GBP |
502.4415 LTC |
92.5825 GBP |
89.6984 GBP |
93.5000 GBP |
92.2581 GBP |
| 2022-03-22 |
91.1678 GBP |
566.8958 LTC |
88.0225 GBP |
87.8540 GBP |
93.1400 GBP |
92.7253 GBP |
| 2022-03-21 |
87.2478 GBP |
314.6422 LTC |
87.6385 GBP |
86.1540 GBP |
88.4688 GBP |
88.0939 GBP |
| 2022-03-20 |
87.1536 GBP |
832.0213 LTC |
89.2165 GBP |
85.0400 GBP |
89.7000 GBP |
87.0130 GBP |
| 2022-03-19 |
85.7323 GBP |
181.5163 LTC |
85.1932 GBP |
84.7700 GBP |
86.8837 GBP |
85.9761 GBP |
| 2022-03-18 |
84.1855 GBP |
298.0534 LTC |
82.8584 GBP |
82.2000 GBP |
85.4998 GBP |
84.8100 GBP |
| 2022-03-17 |
83.6439 GBP |
332.9968 LTC |
84.5424 GBP |
82.3995 GBP |
84.8000 GBP |
84.0487 GBP |
| 2022-03-16 |
82.6790 GBP |
487.8211 LTC |
81.7873 GBP |
81.0190 GBP |
85.6803 GBP |
83.8545 GBP |
| 2022-03-15 |
80.8225 GBP |
944.3075 LTC |
81.2000 GBP |
78.8149 GBP |
82.9148 GBP |
82.0511 GBP |
| 2022-03-14 |
79.6904 GBP |
1,297.9662 LTC |
77.6000 GBP |
77.6000 GBP |
81.4098 GBP |
81.2946 GBP |
| 2022-03-13 |
80.1510 GBP |
657.4221 LTC |
81.0461 GBP |
78.0222 GBP |
82.2607 GBP |
78.2000 GBP |
| 2022-03-12 |
81.1435 GBP |
1,358.9423 LTC |
81.0358 GBP |
80.5437 GBP |
82.6731 GBP |
81.8452 GBP |
| 2022-03-11 |
79.1666 GBP |
810.2005 LTC |
78.1294 GBP |
76.4200 GBP |
81.4798 GBP |
80.6316 GBP |
| 2022-03-10 |
77.3244 GBP |
620.4871 LTC |
80.9892 GBP |
76.0400 GBP |
81.1671 GBP |
78.6960 GBP |
| 2022-03-09 |
80.5488 GBP |
674.4259 LTC |
77.0755 GBP |
76.9711 GBP |
82.6731 GBP |
80.5793 GBP |
| 2022-03-08 |
76.7289 GBP |
766.4373 LTC |
74.9261 GBP |
74.8785 GBP |
77.9100 GBP |
76.6891 GBP |
| 2022-03-07 |
76.3611 GBP |
912.3640 LTC |
76.5246 GBP |
73.5916 GBP |
79.0202 GBP |
75.2333 GBP |
| 2022-03-06 |
78.2797 GBP |
554.0925 LTC |
79.5538 GBP |
76.8583 GBP |
79.8292 GBP |
78.4660 GBP |
| 2022-03-05 |
77.6992 GBP |
322.3744 LTC |
75.7529 GBP |
75.5700 GBP |
79.5366 GBP |
79.2952 GBP |
| 2022-03-04 |
78.4938 GBP |
1,213.7993 LTC |
83.9227 GBP |
75.0000 GBP |
84.3434 GBP |
76.7900 GBP |
| 2022-03-03 |
83.1056 GBP |
752.2371 LTC |
82.5900 GBP |
81.1836 GBP |
84.3434 GBP |
83.2581 GBP |
| 2022-03-02 |
83.4250 GBP |
552.1567 LTC |
84.4129 GBP |
81.9307 GBP |
85.6182 GBP |
82.4107 GBP |
| 2022-03-01 |
84.4495 GBP |
658.5032 LTC |
84.7662 GBP |
82.2393 GBP |
86.3180 GBP |
84.8500 GBP |
| 2022-02-28 |
79.8394 GBP |
1,528.2653 LTC |
76.7391 GBP |
75.5831 GBP |
84.5000 GBP |
84.5000 GBP |