Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
78.4848 GBP |
844.9003 LTC |
79.9748 GBP |
76.3847 GBP |
82.0000 GBP |
76.9000 GBP |
| 2022-02-26 |
82.3445 GBP |
389.3927 LTC |
81.4149 GBP |
79.5759 GBP |
85.1911 GBP |
81.3095 GBP |
| 2022-02-25 |
78.7337 GBP |
1,034.9758 LTC |
78.0201 GBP |
76.3714 GBP |
82.2607 GBP |
81.4801 GBP |
| 2022-02-24 |
70.8816 GBP |
6,135.6909 LTC |
77.8498 GBP |
68.2868 GBP |
80.2294 GBP |
78.0829 GBP |
| 2022-02-23 |
79.5906 GBP |
360.3448 LTC |
79.0094 GBP |
77.9897 GBP |
81.8504 GBP |
78.3910 GBP |
| 2022-02-22 |
76.6763 GBP |
1,806.6775 LTC |
75.8145 GBP |
74.0000 GBP |
79.4310 GBP |
77.9393 GBP |
| 2022-02-21 |
80.9112 GBP |
698.4557 LTC |
81.5422 GBP |
77.2786 GBP |
83.9712 GBP |
78.0700 GBP |
| 2022-02-20 |
82.8881 GBP |
700.7588 LTC |
85.0761 GBP |
79.9748 GBP |
85.0761 GBP |
81.9221 GBP |
| 2022-02-19 |
84.9475 GBP |
563.9944 LTC |
84.8154 GBP |
83.6446 GBP |
86.2405 GBP |
85.1734 GBP |
| 2022-02-18 |
87.5157 GBP |
1,249.8511 LTC |
85.6035 GBP |
84.4972 GBP |
90.4597 GBP |
84.4972 GBP |
| 2022-02-17 |
89.0056 GBP |
650.0631 LTC |
94.1607 GBP |
84.9208 GBP |
94.7552 GBP |
85.9275 GBP |
| 2022-02-16 |
94.7674 GBP |
985.0420 LTC |
97.2007 GBP |
92.7207 GBP |
97.2007 GBP |
95.0000 GBP |
| 2022-02-15 |
95.9488 GBP |
958.2591 LTC |
92.3181 GBP |
92.2947 GBP |
97.8995 GBP |
97.2384 GBP |
| 2022-02-14 |
92.0089 GBP |
388.9947 LTC |
92.4556 GBP |
90.0748 GBP |
93.6822 GBP |
92.3154 GBP |
| 2022-02-13 |
93.7336 GBP |
414.0915 LTC |
92.9191 GBP |
91.2198 GBP |
94.7978 GBP |
92.6687 GBP |
| 2022-02-12 |
92.5928 GBP |
795.6887 LTC |
92.4557 GBP |
89.4670 GBP |
94.3532 GBP |
93.5096 GBP |
| 2022-02-11 |
97.1455 GBP |
634.1247 LTC |
99.1602 GBP |
93.0000 GBP |
99.4759 GBP |
93.3616 GBP |
| 2022-02-10 |
102.4902 GBP |
1,081.6028 LTC |
103.8500 GBP |
99.5600 GBP |
106.0000 GBP |
100.1300 GBP |
| 2022-02-09 |
102.0822 GBP |
825.8705 LTC |
98.7945 GBP |
97.6837 GBP |
104.0551 GBP |
104.0551 GBP |
| 2022-02-08 |
100.7723 GBP |
1,017.7923 LTC |
101.8298 GBP |
96.5295 GBP |
105.2800 GBP |
99.2245 GBP |
| 2022-02-07 |
96.6412 GBP |
1,005.9273 LTC |
94.2612 GBP |
92.5153 GBP |
103.1900 GBP |
101.2876 GBP |
| 2022-02-06 |
92.2819 GBP |
315.2575 LTC |
90.1492 GBP |
89.2407 GBP |
94.3357 GBP |
92.1744 GBP |
| 2022-02-05 |
89.6248 GBP |
812.9599 LTC |
89.1248 GBP |
87.8418 GBP |
91.1833 GBP |
90.5264 GBP |
| 2022-02-04 |
85.9367 GBP |
2,457.1987 LTC |
81.0297 GBP |
80.0219 GBP |
89.7515 GBP |
89.7515 GBP |
| 2022-02-03 |
79.4789 GBP |
454.7103 LTC |
80.2276 GBP |
78.0000 GBP |
81.0852 GBP |
81.0852 GBP |
| 2022-02-02 |
83.0196 GBP |
953.1738 LTC |
85.3811 GBP |
79.7052 GBP |
85.3811 GBP |
80.7660 GBP |
| 2022-02-01 |
83.3795 GBP |
1,252.0038 LTC |
81.2775 GBP |
80.7400 GBP |
86.3701 GBP |
85.3212 GBP |
| 2022-01-31 |
79.8825 GBP |
746.7754 LTC |
81.2218 GBP |
77.9065 GBP |
82.1946 GBP |
81.5411 GBP |
| 2022-01-30 |
82.3472 GBP |
613.5676 LTC |
82.1097 GBP |
80.3700 GBP |
83.7385 GBP |
81.3865 GBP |
| 2022-01-29 |
82.4273 GBP |
708.3153 LTC |
81.9431 GBP |
80.5869 GBP |
83.7800 GBP |
83.1473 GBP |
| 2022-01-28 |
80.1872 GBP |
1,842.3817 LTC |
80.4400 GBP |
79.0405 GBP |
82.1024 GBP |
81.3929 GBP |
| 2022-01-27 |
79.9684 GBP |
1,496.5852 LTC |
79.9500 GBP |
77.3900 GBP |
81.5422 GBP |
79.6828 GBP |
| 2022-01-26 |
81.2030 GBP |
1,367.4593 LTC |
79.8390 GBP |
78.0675 GBP |
85.9640 GBP |
78.0675 GBP |
| 2022-01-25 |
80.1140 GBP |
946.7000 LTC |
80.7400 GBP |
78.5600 GBP |
81.2200 GBP |
80.0405 GBP |
| 2022-01-24 |
76.2775 GBP |
1,757.9333 LTC |
81.7513 GBP |
72.5082 GBP |
83.0000 GBP |
80.8546 GBP |
| 2022-01-23 |
80.1114 GBP |
861.2929 LTC |
79.6622 GBP |
78.4617 GBP |
82.5257 GBP |
79.9137 GBP |
| 2022-01-22 |
78.3220 GBP |
2,021.2926 LTC |
85.0199 GBP |
71.7400 GBP |
86.2800 GBP |
80.0305 GBP |
| 2022-01-21 |
88.3933 GBP |
877.6580 LTC |
95.5946 GBP |
81.8459 GBP |
95.5946 GBP |
85.3174 GBP |
| 2022-01-20 |
100.9736 GBP |
515.9034 LTC |
100.2654 GBP |
96.4223 GBP |
104.5095 GBP |
96.4223 GBP |
| 2022-01-19 |
100.0188 GBP |
694.7326 LTC |
104.5214 GBP |
98.0594 GBP |
104.5214 GBP |
100.8927 GBP |
| 2022-01-18 |
105.1252 GBP |
443.6000 LTC |
111.1686 GBP |
102.4315 GBP |
111.8065 GBP |
104.6600 GBP |
| 2022-01-17 |
108.6691 GBP |
1,051.3419 LTC |
107.2348 GBP |
105.8944 GBP |
112.0800 GBP |
111.2587 GBP |
| 2022-01-16 |
106.8156 GBP |
258.2741 LTC |
107.9737 GBP |
104.9527 GBP |
108.8365 GBP |
107.0397 GBP |
| 2022-01-15 |
107.9173 GBP |
353.8879 LTC |
105.9067 GBP |
105.8245 GBP |
109.3987 GBP |
108.3955 GBP |
| 2022-01-14 |
103.1951 GBP |
774.4177 LTC |
100.0725 GBP |
99.4026 GBP |
106.8000 GBP |
105.8065 GBP |
| 2022-01-13 |
100.7910 GBP |
504.9403 LTC |
103.3616 GBP |
98.4801 GBP |
103.3616 GBP |
100.0979 GBP |
| 2022-01-12 |
100.2585 GBP |
1,405.7276 LTC |
97.1865 GBP |
96.2004 GBP |
103.6976 GBP |
103.5712 GBP |
| 2022-01-11 |
95.7929 GBP |
555.0041 LTC |
92.9600 GBP |
92.8045 GBP |
97.7535 GBP |
96.5438 GBP |
| 2022-01-10 |
92.7751 GBP |
1,019.8820 LTC |
95.9485 GBP |
89.8900 GBP |
96.2109 GBP |
93.3434 GBP |
| 2022-01-09 |
96.4552 GBP |
236.2490 LTC |
95.5940 GBP |
94.2800 GBP |
97.7408 GBP |
96.2571 GBP |