Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
159.3355 GBP |
1,293.5482 LTC |
151.8483 GBP |
148.8898 GBP |
163.9174 GBP |
163.0000 GBP |
| 2021-11-18 |
157.8313 GBP |
751.4546 LTC |
170.4182 GBP |
148.0000 GBP |
172.1504 GBP |
150.6046 GBP |
| 2021-11-17 |
168.9085 GBP |
673.2971 LTC |
172.2031 GBP |
163.0391 GBP |
175.1100 GBP |
167.1815 GBP |
| 2021-11-16 |
177.1058 GBP |
1,840.0574 LTC |
194.9927 GBP |
165.7549 GBP |
195.9475 GBP |
174.1259 GBP |
| 2021-11-15 |
199.7070 GBP |
576.8649 LTC |
207.4751 GBP |
193.7424 GBP |
209.3332 GBP |
197.7146 GBP |
| 2021-11-14 |
195.6493 GBP |
472.3648 LTC |
194.1628 GBP |
186.0000 GBP |
205.3760 GBP |
203.8452 GBP |
| 2021-11-13 |
187.1059 GBP |
490.8257 LTC |
189.3856 GBP |
183.3739 GBP |
196.6759 GBP |
191.6844 GBP |
| 2021-11-12 |
195.2261 GBP |
949.6684 LTC |
198.1760 GBP |
182.3780 GBP |
210.3186 GBP |
187.2888 GBP |
| 2021-11-11 |
196.8737 GBP |
682.8649 LTC |
192.7803 GBP |
188.0000 GBP |
203.6400 GBP |
200.0534 GBP |
| 2021-11-10 |
202.5579 GBP |
3,298.0280 LTC |
195.8076 GBP |
187.4779 GBP |
218.5905 GBP |
191.0440 GBP |
| 2021-11-09 |
188.6257 GBP |
4,057.2263 LTC |
169.0871 GBP |
167.5483 GBP |
202.4897 GBP |
196.5099 GBP |
| 2021-11-08 |
158.8220 GBP |
1,203.6974 LTC |
149.9000 GBP |
149.9000 GBP |
169.6393 GBP |
168.0896 GBP |
| 2021-11-07 |
147.8126 GBP |
413.1719 LTC |
146.5828 GBP |
146.4850 GBP |
149.9000 GBP |
149.1267 GBP |
| 2021-11-06 |
144.9801 GBP |
362.9075 LTC |
148.0532 GBP |
142.2400 GBP |
148.0532 GBP |
146.6518 GBP |
| 2021-11-05 |
148.6771 GBP |
495.6515 LTC |
150.2791 GBP |
146.4257 GBP |
150.4400 GBP |
147.7996 GBP |
| 2021-11-04 |
148.7889 GBP |
714.8254 LTC |
151.0482 GBP |
146.0909 GBP |
151.7500 GBP |
150.2243 GBP |
| 2021-11-03 |
150.3078 GBP |
562.1059 LTC |
145.9944 GBP |
145.2332 GBP |
152.7628 GBP |
151.3091 GBP |
| 2021-11-02 |
146.8894 GBP |
612.4541 LTC |
144.6216 GBP |
143.0867 GBP |
149.5385 GBP |
147.0980 GBP |
| 2021-11-01 |
141.7064 GBP |
705.4680 LTC |
141.1835 GBP |
138.0816 GBP |
146.4434 GBP |
143.9957 GBP |
| 2021-10-31 |
139.3662 GBP |
829.6937 LTC |
138.8600 GBP |
137.4311 GBP |
142.4700 GBP |
140.3959 GBP |
| 2021-10-30 |
140.5515 GBP |
455.5928 LTC |
143.6520 GBP |
136.8386 GBP |
143.6520 GBP |
138.9430 GBP |
| 2021-10-29 |
140.9339 GBP |
542.1506 LTC |
137.4879 GBP |
136.6757 GBP |
145.0649 GBP |
142.7685 GBP |
| 2021-10-28 |
136.6940 GBP |
1,205.3514 LTC |
131.9905 GBP |
130.0000 GBP |
140.2416 GBP |
137.9510 GBP |
| 2021-10-27 |
135.6434 GBP |
869.5878 LTC |
143.3921 GBP |
125.7703 GBP |
148.5707 GBP |
134.1421 GBP |
| 2021-10-26 |
141.2389 GBP |
396.2472 LTC |
141.7794 GBP |
138.3000 GBP |
144.3258 GBP |
144.1600 GBP |
| 2021-10-25 |
141.1538 GBP |
595.0067 LTC |
138.2776 GBP |
138.2776 GBP |
143.1101 GBP |
141.4623 GBP |
| 2021-10-24 |
139.6665 GBP |
483.1997 LTC |
143.0839 GBP |
135.0000 GBP |
145.0000 GBP |
137.7890 GBP |
| 2021-10-23 |
141.5925 GBP |
529.8181 LTC |
137.9324 GBP |
137.8048 GBP |
143.6041 GBP |
142.8816 GBP |
| 2021-10-22 |
142.9428 GBP |
833.3651 LTC |
143.4773 GBP |
136.9356 GBP |
145.5038 GBP |
138.5176 GBP |
| 2021-10-21 |
148.5088 GBP |
1,201.1052 LTC |
149.8149 GBP |
142.4521 GBP |
155.0580 GBP |
143.0317 GBP |
| 2021-10-20 |
144.3230 GBP |
816.4461 LTC |
136.2195 GBP |
135.1193 GBP |
151.3800 GBP |
149.3991 GBP |
| 2021-10-19 |
135.8806 GBP |
399.7216 LTC |
135.2117 GBP |
133.0000 GBP |
138.1479 GBP |
136.0426 GBP |
| 2021-10-18 |
133.7833 GBP |
408.5520 LTC |
134.2583 GBP |
130.2835 GBP |
136.0217 GBP |
134.8404 GBP |
| 2021-10-17 |
134.0389 GBP |
393.4558 LTC |
135.2400 GBP |
129.0795 GBP |
136.5411 GBP |
133.3818 GBP |
| 2021-10-16 |
136.9078 GBP |
257.4993 LTC |
138.5406 GBP |
134.7917 GBP |
139.4993 GBP |
135.1470 GBP |
| 2021-10-15 |
135.1157 GBP |
1,753.2634 LTC |
130.0769 GBP |
129.3418 GBP |
140.2157 GBP |
137.6111 GBP |
| 2021-10-14 |
132.5728 GBP |
351.3715 LTC |
130.0644 GBP |
129.9068 GBP |
135.5700 GBP |
131.6887 GBP |
| 2021-10-13 |
126.5321 GBP |
285.8862 LTC |
127.7380 GBP |
123.2534 GBP |
131.1946 GBP |
129.3916 GBP |
| 2021-10-12 |
126.3074 GBP |
509.2555 LTC |
130.1048 GBP |
123.1009 GBP |
130.1048 GBP |
127.1182 GBP |
| 2021-10-11 |
131.1761 GBP |
720.5983 LTC |
128.0783 GBP |
127.2387 GBP |
135.5898 GBP |
131.6250 GBP |
| 2021-10-10 |
132.3172 GBP |
184.2082 LTC |
131.3447 GBP |
128.2849 GBP |
135.0000 GBP |
128.6353 GBP |
| 2021-10-09 |
131.9492 GBP |
421.5807 LTC |
128.6915 GBP |
128.6915 GBP |
134.1488 GBP |
132.3059 GBP |
| 2021-10-08 |
132.2118 GBP |
1,042.5194 LTC |
131.5475 GBP |
128.5563 GBP |
134.2843 GBP |
130.1375 GBP |
| 2021-10-07 |
134.3199 GBP |
340.8052 LTC |
130.0155 GBP |
128.0000 GBP |
137.1480 GBP |
131.1326 GBP |
| 2021-10-06 |
129.2591 GBP |
611.6746 LTC |
127.3175 GBP |
121.2448 GBP |
134.2772 GBP |
133.3602 GBP |
| 2021-10-05 |
126.0509 GBP |
289.3748 LTC |
124.2700 GBP |
123.0000 GBP |
128.5256 GBP |
127.5856 GBP |
| 2021-10-04 |
122.1705 GBP |
564.7549 LTC |
125.7264 GBP |
118.7565 GBP |
125.7264 GBP |
123.4950 GBP |
| 2021-10-03 |
126.1069 GBP |
346.7142 LTC |
123.5800 GBP |
122.8447 GBP |
129.0286 GBP |
125.7991 GBP |
| 2021-10-02 |
125.9673 GBP |
630.3720 LTC |
122.7985 GBP |
122.0210 GBP |
127.4376 GBP |
125.0317 GBP |
| 2021-10-01 |
120.6228 GBP |
612.5447 LTC |
113.9371 GBP |
113.5300 GBP |
124.1291 GBP |
123.0279 GBP |