Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
112.5472 GBP |
583.0641 LTC |
107.7167 GBP |
107.7167 GBP |
114.3304 GBP |
113.6426 GBP |
| 2021-09-29 |
108.3123 GBP |
370.5105 LTC |
103.6208 GBP |
103.6208 GBP |
111.1700 GBP |
107.0543 GBP |
| 2021-09-28 |
106.1746 GBP |
551.6296 LTC |
105.9657 GBP |
105.0000 GBP |
109.3950 GBP |
105.0000 GBP |
| 2021-09-27 |
109.7526 GBP |
269.3351 LTC |
109.8656 GBP |
107.3022 GBP |
113.0000 GBP |
109.7697 GBP |
| 2021-09-26 |
109.1176 GBP |
475.3209 LTC |
109.5641 GBP |
104.4053 GBP |
112.0000 GBP |
109.3052 GBP |
| 2021-09-25 |
110.8991 GBP |
577.6958 LTC |
111.9049 GBP |
109.1900 GBP |
113.3617 GBP |
111.1435 GBP |
| 2021-09-24 |
114.4567 GBP |
1,565.1072 LTC |
120.8400 GBP |
104.0000 GBP |
121.1610 GBP |
111.0016 GBP |
| 2021-09-23 |
117.8856 GBP |
238.6078 LTC |
117.3297 GBP |
115.0529 GBP |
120.0000 GBP |
118.3714 GBP |
| 2021-09-22 |
114.4849 GBP |
414.5173 LTC |
109.7637 GBP |
106.8461 GBP |
118.4712 GBP |
117.6457 GBP |
| 2021-09-21 |
114.6444 GBP |
1,476.8211 LTC |
112.0000 GBP |
106.0962 GBP |
118.3541 GBP |
107.8241 GBP |
| 2021-09-20 |
117.0172 GBP |
1,398.0415 LTC |
125.0000 GBP |
112.8600 GBP |
125.7907 GBP |
114.7957 GBP |
| 2021-09-19 |
131.3472 GBP |
1,281.4507 LTC |
130.2947 GBP |
125.6107 GBP |
132.0000 GBP |
126.0445 GBP |
| 2021-09-18 |
132.7067 GBP |
209.0804 LTC |
130.3208 GBP |
130.3208 GBP |
134.6427 GBP |
131.1398 GBP |
| 2021-09-17 |
132.4541 GBP |
265.7480 LTC |
135.1722 GBP |
129.9130 GBP |
137.5723 GBP |
131.2986 GBP |
| 2021-09-16 |
137.1797 GBP |
463.5973 LTC |
136.2000 GBP |
131.6567 GBP |
140.9672 GBP |
134.2243 GBP |
| 2021-09-15 |
133.0704 GBP |
563.6131 LTC |
131.8500 GBP |
130.3900 GBP |
138.4900 GBP |
135.5700 GBP |
| 2021-09-14 |
130.3877 GBP |
498.3766 LTC |
130.6100 GBP |
127.4300 GBP |
135.0000 GBP |
132.0151 GBP |
| 2021-09-13 |
140.1634 GBP |
3,359.7029 LTC |
133.5200 GBP |
123.8100 GBP |
170.5677 GBP |
130.2500 GBP |
| 2021-09-12 |
131.1228 GBP |
390.8806 LTC |
129.0100 GBP |
126.9100 GBP |
133.3900 GBP |
131.3803 GBP |
| 2021-09-11 |
130.2597 GBP |
399.8554 LTC |
126.6000 GBP |
125.9900 GBP |
134.1700 GBP |
129.3500 GBP |
| 2021-09-10 |
128.1378 GBP |
415.1655 LTC |
130.7600 GBP |
124.1450 GBP |
135.1100 GBP |
125.1400 GBP |
| 2021-09-09 |
132.5819 GBP |
443.8930 LTC |
131.5000 GBP |
128.5400 GBP |
136.4482 GBP |
131.6739 GBP |
| 2021-09-08 |
129.4422 GBP |
849.1114 LTC |
129.2800 GBP |
123.6924 GBP |
136.4000 GBP |
132.0000 GBP |
| 2021-09-07 |
140.0975 GBP |
2,121.7849 LTC |
158.7400 GBP |
120.0000 GBP |
160.0400 GBP |
129.4900 GBP |
| 2021-09-06 |
162.0582 GBP |
551.2653 LTC |
166.1330 GBP |
155.8300 GBP |
166.9265 GBP |
158.5000 GBP |
| 2021-09-05 |
158.7641 GBP |
962.8934 LTC |
154.7100 GBP |
154.2000 GBP |
167.0100 GBP |
167.0100 GBP |
| 2021-09-04 |
156.0159 GBP |
1,413.3424 LTC |
153.0800 GBP |
151.0100 GBP |
162.0300 GBP |
153.1500 GBP |
| 2021-09-03 |
147.2715 GBP |
2,258.4483 LTC |
132.7816 GBP |
130.3700 GBP |
156.6400 GBP |
151.5500 GBP |
| 2021-09-02 |
134.1393 GBP |
566.4965 LTC |
131.0400 GBP |
130.5700 GBP |
135.9200 GBP |
135.2500 GBP |
| 2021-09-01 |
127.1603 GBP |
630.5435 LTC |
124.0700 GBP |
123.8800 GBP |
132.3900 GBP |
131.7500 GBP |
| 2021-08-31 |
124.7913 GBP |
674.1260 LTC |
121.4100 GBP |
120.5500 GBP |
126.9400 GBP |
124.5200 GBP |
| 2021-08-30 |
125.1133 GBP |
431.6792 LTC |
126.6700 GBP |
121.9555 GBP |
127.5600 GBP |
121.9555 GBP |
| 2021-08-29 |
128.4125 GBP |
329.5837 LTC |
127.8500 GBP |
126.2400 GBP |
132.1500 GBP |
127.4800 GBP |
| 2021-08-28 |
126.1371 GBP |
303.8631 LTC |
128.5900 GBP |
124.6200 GBP |
128.6100 GBP |
127.3700 GBP |
| 2021-08-27 |
123.4754 GBP |
915.1697 LTC |
122.4100 GBP |
120.7400 GBP |
127.9200 GBP |
127.9200 GBP |
| 2021-08-26 |
123.3368 GBP |
406.9268 LTC |
128.6919 GBP |
120.8800 GBP |
130.8423 GBP |
124.0100 GBP |
| 2021-08-25 |
128.4039 GBP |
2,149.3635 LTC |
127.2245 GBP |
124.0000 GBP |
131.0137 GBP |
128.6060 GBP |
| 2021-08-24 |
129.3298 GBP |
901.7847 LTC |
137.4085 GBP |
126.1600 GBP |
137.4085 GBP |
129.5667 GBP |
| 2021-08-23 |
136.9242 GBP |
708.5574 LTC |
137.2601 GBP |
133.4805 GBP |
140.0000 GBP |
137.6459 GBP |
| 2021-08-22 |
135.2198 GBP |
361.1602 LTC |
132.7890 GBP |
131.3232 GBP |
139.0000 GBP |
135.0622 GBP |
| 2021-08-21 |
132.9774 GBP |
369.7882 LTC |
132.7322 GBP |
129.4091 GBP |
135.2652 GBP |
132.6768 GBP |
| 2021-08-20 |
131.5068 GBP |
1,963.4330 LTC |
129.0585 GBP |
127.9037 GBP |
135.1000 GBP |
132.9696 GBP |
| 2021-08-19 |
124.5325 GBP |
159.5257 LTC |
122.6600 GBP |
119.1281 GBP |
128.1048 GBP |
127.4710 GBP |
| 2021-08-18 |
122.2022 GBP |
721.5698 LTC |
123.5624 GBP |
119.3150 GBP |
126.6986 GBP |
121.6895 GBP |
| 2021-08-17 |
130.0949 GBP |
878.6606 LTC |
126.5500 GBP |
122.9196 GBP |
133.1899 GBP |
122.9196 GBP |
| 2021-08-16 |
132.7269 GBP |
524.2012 LTC |
132.9100 GBP |
127.9815 GBP |
135.8421 GBP |
127.9815 GBP |
| 2021-08-15 |
130.7885 GBP |
571.8876 LTC |
132.6668 GBP |
126.4037 GBP |
133.9500 GBP |
133.5788 GBP |
| 2021-08-14 |
129.7053 GBP |
556.6314 LTC |
133.3772 GBP |
126.8083 GBP |
133.4664 GBP |
131.5000 GBP |
| 2021-08-13 |
128.0209 GBP |
648.9371 LTC |
121.4810 GBP |
120.9198 GBP |
132.4813 GBP |
130.1555 GBP |
| 2021-08-12 |
120.5196 GBP |
647.3188 LTC |
123.1200 GBP |
116.0960 GBP |
129.2014 GBP |
118.0172 GBP |