Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
124.8619 GBP |
1,027.6262 LTC |
119.7591 GBP |
119.3670 GBP |
126.3497 GBP |
123.4813 GBP |
| 2021-08-10 |
118.6776 GBP |
322.0324 LTC |
117.5037 GBP |
114.7091 GBP |
121.6500 GBP |
119.4726 GBP |
| 2021-08-09 |
116.6065 GBP |
390.9702 LTC |
107.3900 GBP |
105.0000 GBP |
122.7312 GBP |
120.7363 GBP |
| 2021-08-08 |
108.1880 GBP |
182.1654 LTC |
110.5282 GBP |
105.5301 GBP |
112.7820 GBP |
108.1094 GBP |
| 2021-08-07 |
110.0056 GBP |
476.9769 LTC |
107.3728 GBP |
107.3642 GBP |
112.2343 GBP |
111.4126 GBP |
| 2021-08-06 |
105.0483 GBP |
290.1599 LTC |
102.0000 GBP |
102.0000 GBP |
108.1274 GBP |
106.6446 GBP |
| 2021-08-05 |
100.8695 GBP |
621.5253 LTC |
101.2336 GBP |
98.4024 GBP |
103.9537 GBP |
103.4115 GBP |
| 2021-08-04 |
101.1417 GBP |
376.1886 LTC |
98.8412 GBP |
97.5000 GBP |
103.9508 GBP |
103.9508 GBP |
| 2021-08-03 |
99.5272 GBP |
405.6907 LTC |
101.1569 GBP |
97.7986 GBP |
102.8639 GBP |
100.4845 GBP |
| 2021-08-02 |
102.9520 GBP |
156.0735 LTC |
101.1074 GBP |
100.6200 GBP |
104.1786 GBP |
102.3900 GBP |
| 2021-08-01 |
103.7395 GBP |
488.9181 LTC |
102.9714 GBP |
99.6219 GBP |
106.9133 GBP |
100.8129 GBP |
| 2021-07-31 |
102.7170 GBP |
334.4979 LTC |
103.9000 GBP |
101.5110 GBP |
104.6695 GBP |
104.5893 GBP |
| 2021-07-30 |
100.9296 GBP |
527.7688 LTC |
101.0762 GBP |
97.3895 GBP |
103.5348 GBP |
103.3319 GBP |
| 2021-07-29 |
100.0942 GBP |
550.2448 LTC |
100.6334 GBP |
98.5090 GBP |
101.1448 GBP |
100.4058 GBP |
| 2021-07-28 |
99.5227 GBP |
237.3481 LTC |
96.6534 GBP |
95.8600 GBP |
101.9432 GBP |
101.5011 GBP |
| 2021-07-27 |
95.5731 GBP |
154.2385 LTC |
95.5900 GBP |
92.5765 GBP |
97.4924 GBP |
96.2795 GBP |
| 2021-07-26 |
99.8842 GBP |
911.9026 LTC |
93.9510 GBP |
93.9510 GBP |
101.5549 GBP |
96.2846 GBP |
| 2021-07-25 |
91.1570 GBP |
60.5606 LTC |
90.2145 GBP |
90.1260 GBP |
92.6885 GBP |
92.1371 GBP |
| 2021-07-24 |
91.7279 GBP |
247.3269 LTC |
91.0408 GBP |
89.9477 GBP |
92.6656 GBP |
90.2062 GBP |
| 2021-07-23 |
87.0315 GBP |
186.6226 LTC |
87.4286 GBP |
85.2599 GBP |
89.2600 GBP |
89.2493 GBP |
| 2021-07-22 |
86.3352 GBP |
138.5924 LTC |
86.0665 GBP |
84.4000 GBP |
88.4802 GBP |
87.5536 GBP |
| 2021-07-21 |
84.6144 GBP |
164.3124 LTC |
78.5542 GBP |
77.2732 GBP |
86.7666 GBP |
85.6888 GBP |
| 2021-07-20 |
79.1607 GBP |
984.1021 LTC |
82.8097 GBP |
76.4153 GBP |
83.5309 GBP |
78.7500 GBP |
| 2021-07-19 |
84.4667 GBP |
130.0162 LTC |
84.9445 GBP |
81.4389 GBP |
87.4916 GBP |
83.4426 GBP |
| 2021-07-18 |
86.0108 GBP |
382.9573 LTC |
87.9344 GBP |
84.9900 GBP |
89.2753 GBP |
85.7400 GBP |
| 2021-07-17 |
86.8332 GBP |
86.7833 LTC |
88.0700 GBP |
85.6448 GBP |
89.0400 GBP |
88.0799 GBP |
| 2021-07-16 |
89.4155 GBP |
228.2937 LTC |
89.9579 GBP |
87.5861 GBP |
91.6641 GBP |
89.1327 GBP |
| 2021-07-15 |
92.1109 GBP |
254.7059 LTC |
94.2654 GBP |
88.5627 GBP |
95.6400 GBP |
91.2779 GBP |
| 2021-07-14 |
93.6389 GBP |
459.5056 LTC |
94.0000 GBP |
90.0000 GBP |
95.0122 GBP |
94.2411 GBP |
| 2021-07-13 |
95.0669 GBP |
123.7416 LTC |
96.0692 GBP |
93.8824 GBP |
97.3708 GBP |
94.3004 GBP |
| 2021-07-12 |
97.3520 GBP |
140.3116 LTC |
96.6318 GBP |
95.0168 GBP |
100.6954 GBP |
95.9787 GBP |
| 2021-07-11 |
97.3592 GBP |
35.0521 LTC |
96.8527 GBP |
95.7894 GBP |
97.8521 GBP |
96.9038 GBP |
| 2021-07-10 |
95.8070 GBP |
209.3117 LTC |
98.3033 GBP |
93.9702 GBP |
98.3033 GBP |
96.8527 GBP |
| 2021-07-09 |
95.1485 GBP |
206.2380 LTC |
95.4433 GBP |
91.7400 GBP |
97.6100 GBP |
97.5042 GBP |
| 2021-07-08 |
94.1418 GBP |
2,075.4777 LTC |
98.4300 GBP |
91.4673 GBP |
101.1800 GBP |
95.3511 GBP |
| 2021-07-07 |
101.8078 GBP |
132.2460 LTC |
99.7602 GBP |
99.7602 GBP |
103.2209 GBP |
99.8836 GBP |
| 2021-07-06 |
99.6628 GBP |
155.3036 LTC |
100.4247 GBP |
98.2743 GBP |
102.4384 GBP |
100.4160 GBP |
| 2021-07-05 |
99.4472 GBP |
349.9047 LTC |
104.8241 GBP |
97.0972 GBP |
104.8241 GBP |
100.4000 GBP |
| 2021-07-04 |
104.2976 GBP |
630.6782 LTC |
99.8784 GBP |
99.8784 GBP |
106.9185 GBP |
106.7341 GBP |
| 2021-07-03 |
100.5710 GBP |
77.9381 LTC |
98.4095 GBP |
97.5864 GBP |
102.0795 GBP |
100.2961 GBP |
| 2021-07-02 |
97.0149 GBP |
244.3809 LTC |
99.4329 GBP |
94.8946 GBP |
101.0586 GBP |
98.5851 GBP |
| 2021-07-01 |
98.9990 GBP |
213.7877 LTC |
103.5176 GBP |
97.5744 GBP |
103.6881 GBP |
100.2300 GBP |
| 2021-06-30 |
101.6253 GBP |
2,581.1731 LTC |
103.5333 GBP |
97.1450 GBP |
106.4400 GBP |
104.1474 GBP |
| 2021-06-29 |
103.1626 GBP |
285.0897 LTC |
99.8400 GBP |
99.8400 GBP |
107.9880 GBP |
104.4313 GBP |
| 2021-06-28 |
97.5286 GBP |
853.4248 LTC |
96.0197 GBP |
93.8145 GBP |
99.9500 GBP |
98.3186 GBP |
| 2021-06-27 |
92.2942 GBP |
95.4076 LTC |
91.6500 GBP |
89.9294 GBP |
94.5436 GBP |
94.2254 GBP |
| 2021-06-26 |
88.1177 GBP |
182.9021 LTC |
91.5473 GBP |
85.8193 GBP |
93.3762 GBP |
90.2360 GBP |
| 2021-06-25 |
93.5524 GBP |
239.8003 LTC |
97.3841 GBP |
90.3900 GBP |
98.8200 GBP |
91.5262 GBP |
| 2021-06-24 |
94.2847 GBP |
182.6607 LTC |
92.8300 GBP |
89.0467 GBP |
98.4193 GBP |
97.5881 GBP |
| 2021-06-23 |
91.9862 GBP |
159.4631 LTC |
85.6603 GBP |
85.3064 GBP |
95.1700 GBP |
90.7242 GBP |