Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
83.3633 GBP |
1,547.0029 LTC |
88.5835 GBP |
76.0126 GBP |
93.5583 GBP |
85.9700 GBP |
| 2021-06-21 |
96.6165 GBP |
712.1378 LTC |
111.9296 GBP |
89.6014 GBP |
112.2500 GBP |
91.9967 GBP |
| 2021-06-20 |
110.2157 GBP |
314.3539 LTC |
110.9699 GBP |
105.0000 GBP |
113.0089 GBP |
113.0089 GBP |
| 2021-06-19 |
113.4944 GBP |
149.0316 LTC |
113.8374 GBP |
111.1025 GBP |
115.9217 GBP |
111.1025 GBP |
| 2021-06-18 |
115.0447 GBP |
327.2011 LTC |
118.9188 GBP |
110.3101 GBP |
120.4347 GBP |
112.7092 GBP |
| 2021-06-17 |
122.7670 GBP |
857.5625 LTC |
121.7043 GBP |
117.6801 GBP |
123.7187 GBP |
118.6121 GBP |
| 2021-06-16 |
120.2132 GBP |
235.7121 LTC |
124.3468 GBP |
117.0000 GBP |
125.4445 GBP |
119.9403 GBP |
| 2021-06-15 |
125.1320 GBP |
144.0679 LTC |
127.8913 GBP |
122.5807 GBP |
128.0294 GBP |
125.0774 GBP |
| 2021-06-14 |
121.4853 GBP |
389.8598 LTC |
122.0000 GBP |
118.0546 GBP |
125.4445 GBP |
124.2070 GBP |
| 2021-06-13 |
115.5861 GBP |
171.0628 LTC |
115.2918 GBP |
112.2672 GBP |
121.0600 GBP |
120.7459 GBP |
| 2021-06-12 |
113.4228 GBP |
170.8328 LTC |
114.0477 GBP |
110.3599 GBP |
116.6774 GBP |
116.6774 GBP |
| 2021-06-11 |
117.9535 GBP |
213.5073 LTC |
117.4262 GBP |
114.0814 GBP |
122.1527 GBP |
116.1204 GBP |
| 2021-06-10 |
120.5268 GBP |
378.3772 LTC |
121.1951 GBP |
114.6200 GBP |
123.7063 GBP |
118.9474 GBP |
| 2021-06-09 |
118.4863 GBP |
506.8631 LTC |
113.5700 GBP |
108.6769 GBP |
123.4972 GBP |
122.1700 GBP |
| 2021-06-08 |
111.2668 GBP |
440.5713 LTC |
115.2144 GBP |
103.7905 GBP |
115.6900 GBP |
114.6240 GBP |
| 2021-06-07 |
121.7442 GBP |
414.7972 LTC |
124.8403 GBP |
115.0000 GBP |
128.4741 GBP |
115.6349 GBP |
| 2021-06-06 |
125.1809 GBP |
41.1813 LTC |
123.3000 GBP |
122.8975 GBP |
127.7076 GBP |
123.9899 GBP |
| 2021-06-05 |
123.5159 GBP |
330.2892 LTC |
128.1005 GBP |
118.9192 GBP |
131.3193 GBP |
120.8793 GBP |
| 2021-06-04 |
124.9385 GBP |
313.5720 LTC |
136.9223 GBP |
119.1574 GBP |
136.9223 GBP |
126.4293 GBP |
| 2021-06-03 |
135.6380 GBP |
159.6533 LTC |
131.8500 GBP |
129.4000 GBP |
138.8033 GBP |
136.3551 GBP |
| 2021-06-02 |
131.3543 GBP |
168.8337 LTC |
129.8000 GBP |
126.8639 GBP |
135.1274 GBP |
131.2366 GBP |
| 2021-06-01 |
127.9025 GBP |
264.3972 LTC |
133.0000 GBP |
125.5347 GBP |
135.6300 GBP |
129.4912 GBP |
| 2021-05-31 |
127.0315 GBP |
276.3919 LTC |
120.0100 GBP |
115.9900 GBP |
131.5694 GBP |
131.3594 GBP |
| 2021-05-30 |
121.5672 GBP |
220.3088 LTC |
114.7760 GBP |
111.4916 GBP |
126.9407 GBP |
121.2200 GBP |
| 2021-05-29 |
118.3710 GBP |
369.5576 LTC |
125.8700 GBP |
112.0617 GBP |
131.9114 GBP |
113.7158 GBP |
| 2021-05-28 |
124.2494 GBP |
1,051.9407 LTC |
138.9248 GBP |
117.0562 GBP |
139.0000 GBP |
122.3734 GBP |
| 2021-05-27 |
139.3640 GBP |
584.0882 LTC |
141.4000 GBP |
129.8296 GBP |
146.5556 GBP |
135.9894 GBP |
| 2021-05-26 |
138.7730 GBP |
765.3225 LTC |
129.6308 GBP |
127.9196 GBP |
143.9763 GBP |
140.3903 GBP |
| 2021-05-25 |
125.4850 GBP |
1,076.9706 LTC |
129.8759 GBP |
118.8200 GBP |
136.8603 GBP |
128.2461 GBP |
| 2021-05-24 |
117.5216 GBP |
1,239.2505 LTC |
104.0775 GBP |
99.6138 GBP |
130.0000 GBP |
130.0000 GBP |
| 2021-05-23 |
99.2316 GBP |
2,261.0267 LTC |
119.1100 GBP |
84.4965 GBP |
124.6300 GBP |
101.4999 GBP |
| 2021-05-22 |
122.4669 GBP |
449.3705 LTC |
128.4849 GBP |
115.3761 GBP |
130.5300 GBP |
123.7474 GBP |
| 2021-05-21 |
133.6016 GBP |
3,352.3082 LTC |
151.1395 GBP |
110.9719 GBP |
155.6062 GBP |
124.4088 GBP |
| 2021-05-20 |
148.6276 GBP |
3,211.1227 LTC |
134.1488 GBP |
119.0959 GBP |
159.6674 GBP |
149.4662 GBP |
| 2021-05-19 |
149.5877 GBP |
5,747.8914 LTC |
206.8823 GBP |
100.0000 GBP |
211.1762 GBP |
146.0710 GBP |
| 2021-05-18 |
215.7767 GBP |
606.3684 LTC |
202.9812 GBP |
202.9812 GBP |
222.8566 GBP |
206.8000 GBP |
| 2021-05-17 |
197.2746 GBP |
862.5783 LTC |
210.7895 GBP |
185.8600 GBP |
210.7895 GBP |
197.4400 GBP |
| 2021-05-16 |
211.1936 GBP |
693.5554 LTC |
215.4700 GBP |
198.0500 GBP |
230.0000 GBP |
206.0000 GBP |
| 2021-05-15 |
220.8600 GBP |
503.5624 LTC |
233.0222 GBP |
212.0000 GBP |
235.2500 GBP |
215.3881 GBP |
| 2021-05-14 |
231.5976 GBP |
1,146.1490 LTC |
226.4139 GBP |
221.0447 GBP |
241.0061 GBP |
232.5588 GBP |
| 2021-05-13 |
224.9469 GBP |
2,125.2374 LTC |
221.0000 GBP |
209.9778 GBP |
237.3231 GBP |
222.2966 GBP |
| 2021-05-12 |
252.4634 GBP |
1,325.3373 LTC |
269.0200 GBP |
229.6726 GBP |
277.7517 GBP |
229.9460 GBP |
| 2021-05-11 |
255.9633 GBP |
795.7621 LTC |
254.6356 GBP |
246.0260 GBP |
266.1205 GBP |
262.9180 GBP |
| 2021-05-10 |
275.7406 GBP |
1,269.6956 LTC |
277.7517 GBP |
242.4300 GBP |
294.6454 GBP |
257.9901 GBP |
| 2021-05-09 |
257.6395 GBP |
1,001.3337 LTC |
249.2950 GBP |
241.9647 GBP |
277.7517 GBP |
275.1954 GBP |
| 2021-05-08 |
248.8530 GBP |
483.7090 LTC |
248.0800 GBP |
241.6763 GBP |
255.6337 GBP |
248.0500 GBP |
| 2021-05-07 |
256.0401 GBP |
1,121.3879 LTC |
253.8216 GBP |
240.2204 GBP |
269.4959 GBP |
248.8705 GBP |
| 2021-05-06 |
244.5998 GBP |
1,834.2904 LTC |
259.9012 GBP |
230.2144 GBP |
262.0000 GBP |
257.0904 GBP |
| 2021-05-05 |
246.2060 GBP |
1,231.3031 LTC |
218.6224 GBP |
218.6224 GBP |
258.7485 GBP |
256.5871 GBP |
| 2021-05-04 |
220.8271 GBP |
1,092.1530 LTC |
214.0000 GBP |
196.0000 GBP |
236.1230 GBP |
225.1730 GBP |