Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
205.1494 GBP |
800.6625 LTC |
194.8050 GBP |
194.8050 GBP |
215.0385 GBP |
214.0869 GBP |
| 2021-05-02 |
196.5650 GBP |
148.3418 LTC |
201.8357 GBP |
192.8426 GBP |
202.2202 GBP |
195.1130 GBP |
| 2021-05-01 |
196.9849 GBP |
434.3343 LTC |
197.1018 GBP |
193.8393 GBP |
202.0000 GBP |
201.0601 GBP |
| 2021-04-30 |
192.5623 GBP |
558.9459 LTC |
182.8600 GBP |
181.6401 GBP |
197.7920 GBP |
197.7920 GBP |
| 2021-04-29 |
182.7802 GBP |
317.5145 LTC |
185.6891 GBP |
179.0959 GBP |
188.0655 GBP |
183.3452 GBP |
| 2021-04-28 |
183.7359 GBP |
309.6170 LTC |
187.8326 GBP |
179.7609 GBP |
192.0380 GBP |
186.3230 GBP |
| 2021-04-27 |
184.4914 GBP |
403.3362 LTC |
177.5046 GBP |
176.4973 GBP |
189.2241 GBP |
185.8557 GBP |
| 2021-04-26 |
173.7874 GBP |
276.4604 LTC |
161.2261 GBP |
160.3496 GBP |
179.3481 GBP |
176.4927 GBP |
| 2021-04-25 |
162.3971 GBP |
556.6624 LTC |
163.2614 GBP |
153.8294 GBP |
170.5901 GBP |
161.5934 GBP |
| 2021-04-24 |
166.8629 GBP |
880.5096 LTC |
174.4525 GBP |
161.3458 GBP |
174.4525 GBP |
164.9317 GBP |
| 2021-04-23 |
168.7598 GBP |
1,930.4651 LTC |
183.3958 GBP |
154.1402 GBP |
184.3166 GBP |
173.1855 GBP |
| 2021-04-22 |
193.2188 GBP |
1,701.7742 LTC |
185.7998 GBP |
171.3628 GBP |
208.2955 GBP |
186.0582 GBP |
| 2021-04-21 |
189.5741 GBP |
1,230.6356 LTC |
188.3747 GBP |
180.5567 GBP |
199.1203 GBP |
184.3829 GBP |
| 2021-04-20 |
179.2608 GBP |
2,338.3895 LTC |
186.9059 GBP |
168.8518 GBP |
195.9514 GBP |
189.6452 GBP |
| 2021-04-19 |
190.2483 GBP |
1,500.3370 LTC |
198.6207 GBP |
179.4144 GBP |
205.2276 GBP |
190.0168 GBP |
| 2021-04-18 |
192.5060 GBP |
3,065.4978 LTC |
220.2849 GBP |
122.0210 GBP |
222.2714 GBP |
202.3722 GBP |
| 2021-04-17 |
231.8402 GBP |
1,222.2622 LTC |
230.0000 GBP |
217.0000 GBP |
245.0000 GBP |
221.5509 GBP |
| 2021-04-16 |
216.4144 GBP |
2,036.1426 LTC |
210.0614 GBP |
193.3904 GBP |
231.3371 GBP |
226.9500 GBP |
| 2021-04-15 |
202.3538 GBP |
456.4315 LTC |
201.0900 GBP |
193.8495 GBP |
211.8504 GBP |
210.1753 GBP |
| 2021-04-14 |
197.8598 GBP |
1,333.9023 LTC |
196.2752 GBP |
186.0000 GBP |
205.6357 GBP |
204.8300 GBP |
| 2021-04-13 |
193.9674 GBP |
1,256.4502 LTC |
181.0080 GBP |
181.0080 GBP |
199.6000 GBP |
197.6613 GBP |
| 2021-04-12 |
181.1799 GBP |
691.4417 LTC |
185.9451 GBP |
175.0010 GBP |
189.0720 GBP |
179.7174 GBP |
| 2021-04-11 |
186.2031 GBP |
943.5628 LTC |
187.5065 GBP |
179.1600 GBP |
191.6362 GBP |
182.3365 GBP |
| 2021-04-10 |
174.7629 GBP |
1,120.9067 LTC |
160.2834 GBP |
160.2834 GBP |
182.6400 GBP |
179.4059 GBP |
| 2021-04-09 |
164.0496 GBP |
226.6034 LTC |
165.2565 GBP |
162.3598 GBP |
167.2899 GBP |
163.3380 GBP |
| 2021-04-08 |
162.6845 GBP |
711.7770 LTC |
161.2193 GBP |
158.8768 GBP |
166.0927 GBP |
165.2431 GBP |
| 2021-04-07 |
162.2955 GBP |
1,309.6966 LTC |
172.3433 GBP |
153.6910 GBP |
175.8077 GBP |
161.8756 GBP |
| 2021-04-06 |
174.7521 GBP |
38,828.1384 LTC |
159.4699 GBP |
149.4563 GBP |
209.0000 GBP |
171.7911 GBP |
| 2021-04-05 |
152.7861 GBP |
833.3025 LTC |
146.8343 GBP |
143.9818 GBP |
161.8000 GBP |
159.4817 GBP |
| 2021-04-04 |
145.1447 GBP |
173.4786 LTC |
141.7873 GBP |
140.9500 GBP |
148.6087 GBP |
147.2489 GBP |
| 2021-04-03 |
151.7276 GBP |
627.8316 LTC |
153.9989 GBP |
142.4300 GBP |
157.0000 GBP |
143.5400 GBP |
| 2021-04-02 |
147.7968 GBP |
843.9248 LTC |
147.2337 GBP |
140.1923 GBP |
153.8566 GBP |
153.8566 GBP |
| 2021-04-01 |
144.8423 GBP |
846.9375 LTC |
143.0184 GBP |
141.5226 GBP |
148.2000 GBP |
147.1379 GBP |
| 2021-03-31 |
140.4826 GBP |
544.2498 LTC |
142.6571 GBP |
136.6655 GBP |
144.7500 GBP |
142.9150 GBP |
| 2021-03-30 |
141.9571 GBP |
713.9707 LTC |
140.8751 GBP |
138.0476 GBP |
145.8031 GBP |
142.7427 GBP |
| 2021-03-29 |
141.0312 GBP |
620.1774 LTC |
133.2832 GBP |
133.2832 GBP |
143.7700 GBP |
141.3086 GBP |
| 2021-03-28 |
133.7653 GBP |
367.0202 LTC |
133.5047 GBP |
131.4372 GBP |
135.7592 GBP |
133.8400 GBP |
| 2021-03-27 |
133.0809 GBP |
485.0869 LTC |
133.5000 GBP |
129.5394 GBP |
134.9830 GBP |
134.2276 GBP |
| 2021-03-26 |
131.0543 GBP |
718.9418 LTC |
127.7333 GBP |
127.3354 GBP |
133.5662 GBP |
132.7733 GBP |
| 2021-03-25 |
127.2740 GBP |
777.6736 LTC |
130.6977 GBP |
122.6274 GBP |
130.6977 GBP |
125.6626 GBP |
| 2021-03-24 |
140.3271 GBP |
1,394.0925 LTC |
135.5175 GBP |
133.3122 GBP |
144.3771 GBP |
134.9369 GBP |
| 2021-03-23 |
135.1671 GBP |
523.2680 LTC |
134.0612 GBP |
131.3993 GBP |
137.6029 GBP |
136.4700 GBP |
| 2021-03-22 |
138.2507 GBP |
1,276.1107 LTC |
141.8881 GBP |
134.1366 GBP |
143.6508 GBP |
135.1764 GBP |
| 2021-03-21 |
141.0104 GBP |
803.0717 LTC |
144.0760 GBP |
139.0515 GBP |
145.2762 GBP |
141.8288 GBP |
| 2021-03-20 |
146.3093 GBP |
400.1762 LTC |
144.8939 GBP |
144.0512 GBP |
148.6255 GBP |
146.7052 GBP |
| 2021-03-19 |
145.3189 GBP |
479.6332 LTC |
143.6137 GBP |
141.5200 GBP |
147.7149 GBP |
145.0000 GBP |
| 2021-03-18 |
146.9010 GBP |
345.7336 LTC |
148.3553 GBP |
143.5400 GBP |
149.5146 GBP |
144.2220 GBP |
| 2021-03-17 |
144.1806 GBP |
427.9084 LTC |
144.8447 GBP |
140.5442 GBP |
148.8918 GBP |
147.9769 GBP |
| 2021-03-16 |
144.1709 GBP |
422.9217 LTC |
145.0000 GBP |
138.9027 GBP |
149.5036 GBP |
144.1065 GBP |
| 2021-03-15 |
148.1954 GBP |
806.5670 LTC |
155.1424 GBP |
142.7772 GBP |
159.7523 GBP |
146.2223 GBP |