Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
100.7175 GBP |
2,372.3148 LTC |
92.8005 GBP |
88.6431 GBP |
104.0259 GBP |
100.9039 GBP |
| 2021-01-21 |
97.9482 GBP |
833.8241 LTC |
108.6528 GBP |
92.0000 GBP |
108.6528 GBP |
95.1724 GBP |
| 2021-01-20 |
106.0574 GBP |
770.5268 LTC |
112.8750 GBP |
102.0000 GBP |
113.6571 GBP |
109.8560 GBP |
| 2021-01-19 |
117.8549 GBP |
910.4293 LTC |
111.3236 GBP |
111.3236 GBP |
121.7475 GBP |
114.0000 GBP |
| 2021-01-18 |
110.4333 GBP |
489.4560 LTC |
105.0495 GBP |
101.2267 GBP |
114.0000 GBP |
109.9224 GBP |
| 2021-01-17 |
103.6462 GBP |
220.6591 LTC |
105.0417 GBP |
102.0963 GBP |
107.1895 GBP |
105.0495 GBP |
| 2021-01-16 |
107.7730 GBP |
1,491.1793 LTC |
107.4090 GBP |
104.2000 GBP |
112.0317 GBP |
107.0085 GBP |
| 2021-01-15 |
104.4069 GBP |
808.0700 LTC |
112.7430 GBP |
96.4112 GBP |
112.7430 GBP |
106.5409 GBP |
| 2021-01-14 |
110.6607 GBP |
1,649.7183 LTC |
109.4840 GBP |
106.7019 GBP |
116.2780 GBP |
111.1762 GBP |
| 2021-01-13 |
100.9234 GBP |
822.0798 LTC |
97.5000 GBP |
93.0000 GBP |
109.1977 GBP |
108.3218 GBP |
| 2021-01-12 |
103.8445 GBP |
1,559.8047 LTC |
100.9503 GBP |
94.9421 GBP |
114.0241 GBP |
97.4824 GBP |
| 2021-01-11 |
98.1146 GBP |
4,470.5578 LTC |
125.7024 GBP |
78.6000 GBP |
125.9592 GBP |
102.6590 GBP |
| 2021-01-10 |
129.1619 GBP |
1,235.8257 LTC |
131.5000 GBP |
119.2189 GBP |
137.4267 GBP |
126.5480 GBP |
| 2021-01-09 |
127.2182 GBP |
434.9043 LTC |
129.2895 GBP |
121.9488 GBP |
131.6317 GBP |
130.4194 GBP |
| 2021-01-08 |
123.7293 GBP |
2,045.0117 LTC |
125.5938 GBP |
112.0000 GBP |
133.9957 GBP |
128.4995 GBP |
| 2021-01-07 |
129.3084 GBP |
2,095.0699 LTC |
123.6742 GBP |
120.3200 GBP |
148.0000 GBP |
125.2118 GBP |
| 2021-01-06 |
122.1168 GBP |
1,897.8070 LTC |
116.4270 GBP |
111.4988 GBP |
125.7900 GBP |
123.8400 GBP |
| 2021-01-05 |
114.9136 GBP |
1,028.4489 LTC |
116.6124 GBP |
108.2225 GBP |
120.0000 GBP |
117.7631 GBP |
| 2021-01-04 |
112.6509 GBP |
2,211.0666 LTC |
118.3750 GBP |
101.3053 GBP |
129.0000 GBP |
114.1137 GBP |
| 2021-01-03 |
113.0697 GBP |
2,108.9955 LTC |
101.3948 GBP |
100.0000 GBP |
120.3702 GBP |
118.6677 GBP |
| 2021-01-02 |
99.5605 GBP |
1,665.7224 LTC |
91.0000 GBP |
91.0000 GBP |
103.8591 GBP |
101.0739 GBP |
| 2021-01-01 |
94.3747 GBP |
1,315.1446 LTC |
94.9000 GBP |
91.0000 GBP |
99.3779 GBP |
92.9476 GBP |
| 2020-12-31 |
91.8521 GBP |
855.0869 LTC |
96.0021 GBP |
90.0113 GBP |
96.0475 GBP |
91.1934 GBP |
| 2020-12-30 |
93.5899 GBP |
637.9770 LTC |
96.4943 GBP |
91.0000 GBP |
97.9109 GBP |
94.7111 GBP |
| 2020-12-29 |
93.7180 GBP |
1,235.1896 LTC |
97.3174 GBP |
89.7000 GBP |
97.3174 GBP |
96.5990 GBP |
| 2020-12-28 |
97.7953 GBP |
789.6150 LTC |
93.8244 GBP |
93.8244 GBP |
101.5000 GBP |
97.2508 GBP |
| 2020-12-27 |
96.7683 GBP |
1,767.0001 LTC |
98.1756 GBP |
90.7425 GBP |
102.5446 GBP |
94.9924 GBP |
| 2020-12-26 |
95.5673 GBP |
4,727.5522 LTC |
94.4355 GBP |
92.5225 GBP |
100.3716 GBP |
96.9386 GBP |
| 2020-12-25 |
89.9167 GBP |
4,465.4807 LTC |
83.0000 GBP |
80.6153 GBP |
95.0000 GBP |
93.9607 GBP |
| 2020-12-24 |
78.0869 GBP |
540.7841 LTC |
76.6696 GBP |
75.0000 GBP |
83.0000 GBP |
83.0000 GBP |
| 2020-12-23 |
79.8690 GBP |
1,886.2645 LTC |
85.6400 GBP |
70.0000 GBP |
87.3656 GBP |
77.0421 GBP |
| 2020-12-22 |
80.2508 GBP |
650.4393 LTC |
78.3466 GBP |
73.3277 GBP |
85.1000 GBP |
82.9952 GBP |
| 2020-12-21 |
80.0335 GBP |
1,558.9517 LTC |
87.1882 GBP |
76.2200 GBP |
87.9639 GBP |
78.9159 GBP |
| 2020-12-20 |
86.4784 GBP |
890.7017 LTC |
87.0000 GBP |
82.4802 GBP |
90.7800 GBP |
85.0000 GBP |
| 2020-12-19 |
86.0655 GBP |
489.4494 LTC |
80.4014 GBP |
80.3652 GBP |
91.9503 GBP |
89.6393 GBP |
| 2020-12-18 |
79.3212 GBP |
217.4182 LTC |
74.2901 GBP |
74.2901 GBP |
82.5262 GBP |
79.4966 GBP |
| 2020-12-17 |
73.6033 GBP |
1,702.8479 LTC |
69.4620 GBP |
67.3122 GBP |
80.4443 GBP |
75.4710 GBP |
| 2020-12-16 |
64.7825 GBP |
1,272.4691 LTC |
59.0000 GBP |
59.0000 GBP |
69.0000 GBP |
69.0000 GBP |
| 2020-12-15 |
61.6036 GBP |
298.9709 LTC |
63.0000 GBP |
60.3332 GBP |
63.0000 GBP |
60.3332 GBP |
| 2020-12-14 |
60.9461 GBP |
172.3818 LTC |
60.4495 GBP |
59.6827 GBP |
61.8180 GBP |
61.7499 GBP |
| 2020-12-13 |
61.1796 GBP |
129.4314 LTC |
59.0000 GBP |
59.0000 GBP |
63.4700 GBP |
60.6900 GBP |
| 2020-12-12 |
56.2543 GBP |
63.6229 LTC |
54.6423 GBP |
54.4246 GBP |
58.0911 GBP |
58.0911 GBP |
| 2020-12-11 |
54.1041 GBP |
834.2671 LTC |
56.0000 GBP |
53.0000 GBP |
56.0000 GBP |
54.7883 GBP |
| 2020-12-10 |
56.9096 GBP |
80.8867 LTC |
57.4643 GBP |
55.3814 GBP |
57.7077 GBP |
56.6511 GBP |
| 2020-12-09 |
56.7669 GBP |
364.1914 LTC |
57.7945 GBP |
54.4302 GBP |
58.1914 GBP |
58.1239 GBP |
| 2020-12-08 |
58.7566 GBP |
324.5424 LTC |
62.8913 GBP |
57.2607 GBP |
62.8913 GBP |
59.4166 GBP |
| 2020-12-07 |
62.5583 GBP |
340.4207 LTC |
62.0500 GBP |
61.5900 GBP |
65.0000 GBP |
62.3992 GBP |
| 2020-12-06 |
61.9157 GBP |
256.3228 LTC |
62.0000 GBP |
60.5787 GBP |
63.0000 GBP |
62.9179 GBP |
| 2020-12-05 |
62.0886 GBP |
21.1884 LTC |
60.2190 GBP |
60.2190 GBP |
62.7276 GBP |
61.7267 GBP |
| 2020-12-04 |
63.0462 GBP |
546.2044 LTC |
66.4287 GBP |
58.7939 GBP |
66.9729 GBP |
60.1050 GBP |