Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
49.7351 GBP |
2,811.5524 LTC |
49.3688 GBP |
48.8943 GBP |
51.3204 GBP |
50.1152 GBP |
| 2024-08-13 |
48.7770 GBP |
3,604.6993 LTC |
48.1684 GBP |
47.9297 GBP |
49.5047 GBP |
49.1742 GBP |
| 2024-08-12 |
47.7049 GBP |
3,079.4485 LTC |
46.9990 GBP |
46.4802 GBP |
49.1999 GBP |
48.3288 GBP |
| 2024-08-11 |
47.6533 GBP |
2,322.4042 LTC |
48.0015 GBP |
46.3051 GBP |
48.7981 GBP |
46.6008 GBP |
| 2024-08-10 |
47.8583 GBP |
1,417.6226 LTC |
47.6124 GBP |
47.2166 GBP |
48.3084 GBP |
47.8527 GBP |
| 2024-08-09 |
47.2704 GBP |
2,830.8261 LTC |
48.0219 GBP |
46.7281 GBP |
48.0858 GBP |
47.2456 GBP |
| 2024-08-08 |
46.4909 GBP |
3,700.7083 LTC |
44.1389 GBP |
43.5391 GBP |
48.5304 GBP |
48.2888 GBP |
| 2024-08-07 |
45.3732 GBP |
2,073.1191 LTC |
45.9836 GBP |
43.7394 GBP |
46.7951 GBP |
44.3909 GBP |
| 2024-08-06 |
45.8328 GBP |
3,074.6528 LTC |
44.1183 GBP |
44.1183 GBP |
47.9698 GBP |
46.2951 GBP |
| 2024-08-05 |
42.7025 GBP |
5,328.8746 LTC |
48.9128 GBP |
39.3832 GBP |
48.9128 GBP |
44.3323 GBP |
| 2024-08-04 |
49.7806 GBP |
2,024.8890 LTC |
50.6011 GBP |
47.1617 GBP |
50.9555 GBP |
49.7579 GBP |
| 2024-08-03 |
50.8119 GBP |
1,733.0213 LTC |
50.7614 GBP |
49.2145 GBP |
51.8550 GBP |
49.4750 GBP |
| 2024-08-02 |
52.3818 GBP |
2,905.6773 LTC |
54.6604 GBP |
50.0100 GBP |
54.9063 GBP |
50.6760 GBP |
| 2024-08-01 |
54.1642 GBP |
3,181.7607 LTC |
54.6487 GBP |
51.4335 GBP |
55.5973 GBP |
54.7813 GBP |
| 2024-07-31 |
55.6824 GBP |
3,421.7377 LTC |
55.7609 GBP |
54.4357 GBP |
56.7070 GBP |
55.1521 GBP |
| 2024-07-30 |
57.0751 GBP |
2,121.1540 LTC |
57.3157 GBP |
55.4841 GBP |
58.0299 GBP |
56.0437 GBP |
| 2024-07-29 |
58.0467 GBP |
3,255.7793 LTC |
55.3211 GBP |
55.2126 GBP |
59.7408 GBP |
57.4556 GBP |
| 2024-07-28 |
55.3578 GBP |
1,489.4903 LTC |
55.3678 GBP |
54.7424 GBP |
55.7659 GBP |
55.6004 GBP |
| 2024-07-27 |
55.6464 GBP |
1,906.9278 LTC |
55.4360 GBP |
54.7424 GBP |
56.5738 GBP |
55.5609 GBP |
| 2024-07-26 |
55.2488 GBP |
2,896.5495 LTC |
53.5172 GBP |
53.5172 GBP |
56.1589 GBP |
55.3207 GBP |
| 2024-07-25 |
53.6087 GBP |
3,458.5875 LTC |
55.3713 GBP |
52.3516 GBP |
56.2826 GBP |
53.5434 GBP |
| 2024-07-24 |
56.5919 GBP |
2,236.9184 LTC |
56.5819 GBP |
55.7514 GBP |
57.0639 GBP |
56.1730 GBP |
| 2024-07-23 |
55.7229 GBP |
2,384.2111 LTC |
55.1343 GBP |
54.2027 GBP |
56.5071 GBP |
56.2007 GBP |
| 2024-07-22 |
56.5273 GBP |
2,055.4146 LTC |
57.1709 GBP |
55.3065 GBP |
57.6721 GBP |
56.0763 GBP |
| 2024-07-21 |
56.7008 GBP |
1,593.8177 LTC |
56.6031 GBP |
55.3477 GBP |
57.2112 GBP |
57.1008 GBP |
| 2024-07-20 |
56.7240 GBP |
1,537.9751 LTC |
56.9494 GBP |
55.8909 GBP |
57.2336 GBP |
56.7631 GBP |
| 2024-07-19 |
55.9029 GBP |
4,140.4621 LTC |
55.4279 GBP |
53.9395 GBP |
57.4458 GBP |
56.9132 GBP |
| 2024-07-18 |
55.3879 GBP |
2,131.7982 LTC |
54.9723 GBP |
54.4790 GBP |
56.2180 GBP |
54.9671 GBP |
| 2024-07-17 |
55.8840 GBP |
1,948.8377 LTC |
56.4008 GBP |
54.8762 GBP |
57.2334 GBP |
55.2490 GBP |
| 2024-07-16 |
56.0637 GBP |
3,496.7794 LTC |
55.8294 GBP |
54.3911 GBP |
57.2050 GBP |
56.3534 GBP |
| 2024-07-15 |
54.4556 GBP |
1,928.6518 LTC |
53.9996 GBP |
53.7910 GBP |
55.7038 GBP |
55.6483 GBP |
| 2024-07-14 |
53.7517 GBP |
1,387.2054 LTC |
53.8640 GBP |
53.3759 GBP |
54.4231 GBP |
54.0164 GBP |
| 2024-07-13 |
53.9107 GBP |
1,428.9435 LTC |
53.4351 GBP |
53.3784 GBP |
54.4475 GBP |
53.7366 GBP |
| 2024-07-12 |
52.9999 GBP |
2,271.7615 LTC |
52.2534 GBP |
51.7971 GBP |
53.5478 GBP |
53.2932 GBP |
| 2024-07-11 |
52.7958 GBP |
2,696.3816 LTC |
52.1517 GBP |
51.8665 GBP |
53.5444 GBP |
52.3716 GBP |
| 2024-07-10 |
51.6680 GBP |
1,889.5285 LTC |
51.1240 GBP |
50.4674 GBP |
52.3805 GBP |
51.9903 GBP |
| 2024-07-09 |
51.3746 GBP |
2,686.0415 LTC |
50.5633 GBP |
50.2945 GBP |
51.8477 GBP |
51.2746 GBP |
| 2024-07-08 |
50.4010 GBP |
2,610.9657 LTC |
48.4746 GBP |
46.3146 GBP |
52.2000 GBP |
50.6939 GBP |
| 2024-07-07 |
49.7327 GBP |
2,151.3388 LTC |
51.1400 GBP |
48.5344 GBP |
51.2035 GBP |
48.7786 GBP |
| 2024-07-06 |
49.7199 GBP |
1,509.8685 LTC |
48.2693 GBP |
48.0651 GBP |
51.2938 GBP |
51.2889 GBP |
| 2024-07-05 |
46.9916 GBP |
3,847.3466 LTC |
51.4316 GBP |
44.5609 GBP |
51.4316 GBP |
48.2990 GBP |
| 2024-07-04 |
54.0806 GBP |
2,217.9549 LTC |
56.4895 GBP |
52.4236 GBP |
56.6787 GBP |
52.4376 GBP |
| 2024-07-03 |
58.1811 GBP |
2,191.6075 LTC |
59.8030 GBP |
56.0000 GBP |
59.9581 GBP |
56.6440 GBP |
| 2024-07-02 |
59.3262 GBP |
2,138.4421 LTC |
58.7542 GBP |
58.6000 GBP |
59.9657 GBP |
59.8636 GBP |
| 2024-07-01 |
59.0994 GBP |
2,719.3204 LTC |
59.4932 GBP |
58.5323 GBP |
59.9435 GBP |
58.8605 GBP |
| 2024-06-30 |
59.1525 GBP |
1,613.6198 LTC |
59.2627 GBP |
58.5830 GBP |
60.0533 GBP |
59.1114 GBP |
| 2024-06-29 |
58.9035 GBP |
1,553.9097 LTC |
57.6189 GBP |
57.5952 GBP |
60.7179 GBP |
60.4946 GBP |
| 2024-06-28 |
58.1098 GBP |
4,050.6096 LTC |
57.8995 GBP |
57.4177 GBP |
59.0335 GBP |
57.7495 GBP |
| 2024-06-27 |
56.8517 GBP |
2,114.1926 LTC |
56.2936 GBP |
55.7884 GBP |
57.8062 GBP |
57.6167 GBP |
| 2024-06-26 |
56.3988 GBP |
1,834.6566 LTC |
56.3192 GBP |
55.8853 GBP |
56.7997 GBP |
56.3828 GBP |