Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
65.9964 GBP |
161.7674 LTC |
67.5597 GBP |
64.9355 GBP |
67.8537 GBP |
66.5000 GBP |
| 2020-12-02 |
65.4961 GBP |
347.6523 LTC |
63.4710 GBP |
62.0000 GBP |
67.4753 GBP |
67.0000 GBP |
| 2020-12-01 |
65.1324 GBP |
763.2322 LTC |
64.6803 GBP |
60.8900 GBP |
69.6932 GBP |
64.3433 GBP |
| 2020-11-30 |
63.5287 GBP |
340.2583 LTC |
59.4358 GBP |
57.5320 GBP |
66.2849 GBP |
66.2849 GBP |
| 2020-11-29 |
58.5372 GBP |
438.0249 LTC |
54.7620 GBP |
54.7620 GBP |
61.2617 GBP |
59.9031 GBP |
| 2020-11-28 |
54.0622 GBP |
632.3783 LTC |
52.1390 GBP |
52.1390 GBP |
56.6419 GBP |
54.7359 GBP |
| 2020-11-27 |
51.9081 GBP |
117.3878 LTC |
52.1790 GBP |
50.0000 GBP |
54.6160 GBP |
51.7470 GBP |
| 2020-11-26 |
51.8697 GBP |
3,392.2901 LTC |
61.7028 GBP |
48.2701 GBP |
62.3506 GBP |
53.1665 GBP |
| 2020-11-25 |
63.5999 GBP |
437.7552 LTC |
68.0423 GBP |
58.7099 GBP |
68.0423 GBP |
60.9653 GBP |
| 2020-11-24 |
67.2803 GBP |
1,229.1642 LTC |
66.9925 GBP |
65.0000 GBP |
70.0000 GBP |
66.3417 GBP |
| 2020-11-23 |
66.1308 GBP |
723.4924 LTC |
62.3724 GBP |
62.0000 GBP |
68.0000 GBP |
67.0000 GBP |
| 2020-11-22 |
61.8510 GBP |
844.6312 LTC |
66.0000 GBP |
58.7776 GBP |
66.0200 GBP |
62.3030 GBP |
| 2020-11-21 |
64.0026 GBP |
598.2484 LTC |
63.5487 GBP |
61.0000 GBP |
66.0000 GBP |
64.1625 GBP |
| 2020-11-20 |
61.8276 GBP |
589.6944 LTC |
63.2000 GBP |
60.4582 GBP |
64.8974 GBP |
61.5285 GBP |
| 2020-11-19 |
59.9588 GBP |
1,882.2093 LTC |
54.9843 GBP |
54.3847 GBP |
63.1323 GBP |
61.8253 GBP |
| 2020-11-18 |
55.1413 GBP |
1,030.6524 LTC |
57.0000 GBP |
52.5407 GBP |
57.3915 GBP |
55.0108 GBP |
| 2020-11-17 |
56.2300 GBP |
452.7308 LTC |
56.4965 GBP |
54.1845 GBP |
58.5545 GBP |
58.1273 GBP |
| 2020-11-16 |
52.1321 GBP |
3,440.2318 LTC |
49.0000 GBP |
48.7483 GBP |
56.8364 GBP |
55.2361 GBP |
| 2020-11-15 |
47.7611 GBP |
429.9146 LTC |
48.3485 GBP |
46.9880 GBP |
48.6706 GBP |
47.7793 GBP |
| 2020-11-14 |
47.8867 GBP |
371.6622 LTC |
48.8800 GBP |
46.8925 GBP |
49.2859 GBP |
48.2339 GBP |
| 2020-11-13 |
49.4146 GBP |
2,730.2335 LTC |
46.4999 GBP |
46.4125 GBP |
50.8897 GBP |
48.8776 GBP |
| 2020-11-12 |
44.6742 GBP |
743.7133 LTC |
44.5000 GBP |
43.9708 GBP |
45.4500 GBP |
45.0000 GBP |
| 2020-11-11 |
45.2062 GBP |
391.6000 LTC |
45.4994 GBP |
44.4800 GBP |
45.6744 GBP |
45.1500 GBP |
| 2020-11-10 |
44.0298 GBP |
124.1228 LTC |
44.6591 GBP |
43.6421 GBP |
44.6591 GBP |
44.1618 GBP |
| 2020-11-09 |
45.6767 GBP |
741.9988 LTC |
45.9168 GBP |
44.0515 GBP |
46.7000 GBP |
45.5337 GBP |
| 2020-11-08 |
46.3673 GBP |
482.5098 LTC |
46.2721 GBP |
45.2829 GBP |
47.2044 GBP |
45.9164 GBP |
| 2020-11-07 |
48.4145 GBP |
1,418.3120 LTC |
48.5706 GBP |
43.7302 GBP |
49.3688 GBP |
44.8192 GBP |
| 2020-11-06 |
46.8324 GBP |
8,269.9644 LTC |
45.4000 GBP |
45.2788 GBP |
48.5000 GBP |
48.0000 GBP |
| 2020-11-05 |
44.4663 GBP |
399.0924 LTC |
42.7878 GBP |
41.8217 GBP |
45.8306 GBP |
44.7582 GBP |
| 2020-11-04 |
41.5826 GBP |
244.8140 LTC |
41.7123 GBP |
40.3045 GBP |
42.1985 GBP |
41.9648 GBP |
| 2020-11-03 |
41.0081 GBP |
42.6562 LTC |
41.3360 GBP |
40.0000 GBP |
41.4731 GBP |
41.4118 GBP |
| 2020-11-02 |
42.8877 GBP |
167.9785 LTC |
43.6600 GBP |
41.3360 GBP |
43.8836 GBP |
41.3360 GBP |
| 2020-11-01 |
43.0414 GBP |
78.8293 LTC |
43.3938 GBP |
42.2373 GBP |
43.3943 GBP |
43.2049 GBP |
| 2020-10-31 |
42.7561 GBP |
80.2856 LTC |
41.7231 GBP |
41.7231 GBP |
43.8393 GBP |
43.8393 GBP |
| 2020-10-30 |
43.0041 GBP |
47.8894 LTC |
43.4292 GBP |
42.0000 GBP |
43.4292 GBP |
43.1085 GBP |
| 2020-10-29 |
42.4386 GBP |
84.9207 LTC |
42.4563 GBP |
42.0000 GBP |
43.9620 GBP |
42.0995 GBP |
| 2020-10-28 |
45.6803 GBP |
2,147.8422 LTC |
45.4266 GBP |
42.0030 GBP |
46.3136 GBP |
43.8459 GBP |
| 2020-10-27 |
44.4192 GBP |
48.5780 LTC |
44.7725 GBP |
43.9618 GBP |
45.5000 GBP |
45.5000 GBP |
| 2020-10-26 |
44.3471 GBP |
288.3095 LTC |
44.9367 GBP |
42.9235 GBP |
45.1389 GBP |
44.1766 GBP |
| 2020-10-25 |
44.7557 GBP |
18.1017 LTC |
43.4885 GBP |
43.4885 GBP |
45.8000 GBP |
44.6260 GBP |
| 2020-10-24 |
44.8898 GBP |
235.5038 LTC |
42.1819 GBP |
42.1819 GBP |
45.5000 GBP |
45.2000 GBP |
| 2020-10-23 |
42.5021 GBP |
113.1243 LTC |
42.0000 GBP |
41.0418 GBP |
43.1710 GBP |
43.0567 GBP |
| 2020-10-22 |
42.3017 GBP |
172.3948 LTC |
41.8497 GBP |
41.5728 GBP |
42.7498 GBP |
42.3237 GBP |
| 2020-10-21 |
39.4581 GBP |
619.6783 LTC |
39.4781 GBP |
37.9960 GBP |
40.7263 GBP |
40.5200 GBP |
| 2020-10-20 |
36.3142 GBP |
194.7045 LTC |
36.5000 GBP |
35.7562 GBP |
36.8395 GBP |
36.5750 GBP |
| 2020-10-19 |
36.6772 GBP |
48.7309 LTC |
36.5600 GBP |
36.4623 GBP |
36.8348 GBP |
36.8348 GBP |
| 2020-10-18 |
36.7045 GBP |
52.0381 LTC |
36.6926 GBP |
36.5102 GBP |
36.7193 GBP |
36.5102 GBP |
| 2020-10-17 |
36.5973 GBP |
105.1153 LTC |
37.0000 GBP |
36.2000 GBP |
37.0000 GBP |
36.2000 GBP |
| 2020-10-16 |
36.7695 GBP |
302.4786 LTC |
37.1400 GBP |
36.6717 GBP |
37.1622 GBP |
36.6717 GBP |
| 2020-10-15 |
38.7839 GBP |
37.8458 LTC |
38.2250 GBP |
38.2214 GBP |
38.8486 GBP |
38.7696 GBP |