Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
36.7120 GBP |
21.5441 LTC |
35.9793 GBP |
35.9793 GBP |
36.7552 GBP |
36.5184 GBP |
| 2020-05-16 |
35.9793 GBP |
2.0263 LTC |
35.4000 GBP |
35.4000 GBP |
35.9793 GBP |
35.9793 GBP |
| 2020-05-15 |
35.5805 GBP |
24.2151 LTC |
35.6897 GBP |
35.0000 GBP |
35.9793 GBP |
35.4000 GBP |
| 2020-05-14 |
35.5578 GBP |
60.5626 LTC |
35.4551 GBP |
35.3500 GBP |
36.1645 GBP |
35.6897 GBP |
| 2020-05-13 |
34.9622 GBP |
18.2633 LTC |
34.7295 GBP |
33.7964 GBP |
35.7097 GBP |
35.4551 GBP |
| 2020-05-12 |
35.0429 GBP |
86.1593 LTC |
33.1858 GBP |
33.1858 GBP |
35.3627 GBP |
34.7295 GBP |
| 2020-05-11 |
33.7516 GBP |
90.1739 LTC |
34.2564 GBP |
32.7503 GBP |
34.7769 GBP |
33.1858 GBP |
| 2020-05-10 |
34.6602 GBP |
101.3882 LTC |
38.8174 GBP |
33.0000 GBP |
38.8174 GBP |
34.2564 GBP |
| 2020-05-09 |
38.9101 GBP |
187.0827 LTC |
39.1021 GBP |
38.4406 GBP |
39.5209 GBP |
38.8174 GBP |
| 2020-05-08 |
38.7978 GBP |
13.5086 LTC |
38.6359 GBP |
38.0904 GBP |
39.1716 GBP |
39.1021 GBP |
| 2020-05-07 |
37.8146 GBP |
37.4170 LTC |
36.6900 GBP |
36.6900 GBP |
38.9599 GBP |
38.6359 GBP |
| 2020-05-06 |
38.2207 GBP |
57.3109 LTC |
37.6751 GBP |
36.6900 GBP |
38.6737 GBP |
36.6900 GBP |
| 2020-05-05 |
37.8262 GBP |
9.9902 LTC |
38.3432 GBP |
37.5064 GBP |
38.3432 GBP |
37.6751 GBP |
| 2020-05-04 |
37.9608 GBP |
223.8681 LTC |
38.1862 GBP |
37.0439 GBP |
38.3432 GBP |
38.3432 GBP |
| 2020-05-03 |
38.0127 GBP |
13.8599 LTC |
28.5000 GBP |
28.5000 GBP |
40.0000 GBP |
38.5814 GBP |
| 2020-05-02 |
37.5500 GBP |
16.3917 LTC |
37.5000 GBP |
28.5000 GBP |
40.3451 GBP |
40.3451 GBP |
| 2020-05-01 |
37.1336 GBP |
89.6093 LTC |
0.0000 GBP |
0.0000 GBP |
37.5000 GBP |
37.5000 GBP |
| 2020-04-30 |
0.0000 GBP |
0.0000 LTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-04-29 |
0.0000 GBP |
0.0000 LTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |