Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
55.8237 GBP |
1,958.2733 LTC |
54.9028 GBP |
54.6614 GBP |
56.6900 GBP |
56.2871 GBP |
| 2024-06-24 |
55.2726 GBP |
2,140.7507 LTC |
58.1108 GBP |
53.3765 GBP |
58.1108 GBP |
54.4238 GBP |
| 2024-06-23 |
58.9178 GBP |
1,351.2327 LTC |
59.0360 GBP |
57.8599 GBP |
59.3588 GBP |
58.4238 GBP |
| 2024-06-22 |
58.7386 GBP |
1,275.9729 LTC |
58.6457 GBP |
58.1772 GBP |
59.2713 GBP |
59.0731 GBP |
| 2024-06-21 |
58.1051 GBP |
1,775.2042 LTC |
59.0455 GBP |
57.2444 GBP |
59.0455 GBP |
58.5000 GBP |
| 2024-06-20 |
58.7399 GBP |
2,154.3648 LTC |
57.9878 GBP |
57.7714 GBP |
59.3977 GBP |
59.2034 GBP |
| 2024-06-19 |
58.0996 GBP |
2,468.8881 LTC |
57.1978 GBP |
57.1275 GBP |
58.9469 GBP |
58.1557 GBP |
| 2024-06-18 |
57.1860 GBP |
2,640.0541 LTC |
60.3399 GBP |
55.8885 GBP |
60.3399 GBP |
57.1545 GBP |
| 2024-06-17 |
61.0940 GBP |
2,264.2802 LTC |
62.2000 GBP |
59.2272 GBP |
62.4173 GBP |
60.1845 GBP |
| 2024-06-16 |
63.8924 GBP |
2,805.3874 LTC |
62.4211 GBP |
62.0125 GBP |
65.2871 GBP |
62.1102 GBP |
| 2024-06-15 |
62.0222 GBP |
1,265.4725 LTC |
61.2116 GBP |
61.0188 GBP |
62.5532 GBP |
62.4450 GBP |
| 2024-06-14 |
61.8802 GBP |
2,931.2575 LTC |
62.1120 GBP |
60.4000 GBP |
63.4533 GBP |
61.0949 GBP |
| 2024-06-13 |
61.7443 GBP |
2,225.4548 LTC |
61.3007 GBP |
60.5252 GBP |
62.5937 GBP |
62.0115 GBP |
| 2024-06-12 |
61.0512 GBP |
2,247.2789 LTC |
60.8112 GBP |
60.0143 GBP |
61.8458 GBP |
61.3633 GBP |
| 2024-06-11 |
61.2199 GBP |
1,751.2530 LTC |
62.5699 GBP |
59.6531 GBP |
62.5750 GBP |
60.8041 GBP |
| 2024-06-10 |
62.6614 GBP |
1,889.7690 LTC |
63.2954 GBP |
62.2175 GBP |
63.2954 GBP |
62.6330 GBP |
| 2024-06-09 |
63.1551 GBP |
1,154.7891 LTC |
62.9858 GBP |
62.6670 GBP |
63.5313 GBP |
63.3171 GBP |
| 2024-06-08 |
62.8493 GBP |
1,196.0587 LTC |
62.9034 GBP |
62.1227 GBP |
63.2807 GBP |
63.0444 GBP |
| 2024-06-07 |
64.0052 GBP |
2,959.4204 LTC |
65.8112 GBP |
59.2200 GBP |
66.4288 GBP |
63.0370 GBP |
| 2024-06-06 |
66.6157 GBP |
1,700.6389 LTC |
66.7785 GBP |
66.0167 GBP |
67.0942 GBP |
66.4460 GBP |
| 2024-06-05 |
65.9678 GBP |
2,499.5429 LTC |
65.5350 GBP |
65.3766 GBP |
66.5737 GBP |
66.4945 GBP |
| 2024-06-04 |
64.5537 GBP |
2,061.4300 LTC |
64.6395 GBP |
63.6202 GBP |
65.6442 GBP |
65.5643 GBP |
| 2024-06-03 |
65.3986 GBP |
1,875.3766 LTC |
65.3041 GBP |
64.6642 GBP |
66.1631 GBP |
64.8351 GBP |
| 2024-06-02 |
64.9842 GBP |
1,793.0212 LTC |
65.3674 GBP |
64.4740 GBP |
65.4755 GBP |
65.1389 GBP |
| 2024-06-01 |
65.3659 GBP |
2,068.6518 LTC |
65.3037 GBP |
64.9126 GBP |
65.6573 GBP |
65.3685 GBP |
| 2024-05-31 |
65.6550 GBP |
3,124.7102 LTC |
66.3905 GBP |
64.4223 GBP |
66.5613 GBP |
65.3855 GBP |
| 2024-05-30 |
66.1154 GBP |
2,466.4972 LTC |
65.7877 GBP |
64.5582 GBP |
67.1010 GBP |
66.1914 GBP |
| 2024-05-29 |
65.7143 GBP |
1,799.8618 LTC |
65.3728 GBP |
64.8646 GBP |
66.2329 GBP |
65.7113 GBP |
| 2024-05-28 |
65.3224 GBP |
2,208.2534 LTC |
66.7306 GBP |
64.3984 GBP |
66.8457 GBP |
65.3275 GBP |
| 2024-05-27 |
66.8266 GBP |
1,673.6384 LTC |
65.8753 GBP |
65.8469 GBP |
67.6019 GBP |
66.7892 GBP |
| 2024-05-26 |
66.2368 GBP |
1,019.4942 LTC |
66.6670 GBP |
65.6048 GBP |
66.9220 GBP |
65.9197 GBP |
| 2024-05-25 |
66.7598 GBP |
1,127.4871 LTC |
66.7271 GBP |
66.3098 GBP |
67.4822 GBP |
66.5544 GBP |
| 2024-05-24 |
66.9288 GBP |
1,893.2997 LTC |
67.3263 GBP |
65.9927 GBP |
68.0293 GBP |
66.9439 GBP |
| 2024-05-23 |
66.1152 GBP |
2,946.1668 LTC |
67.4857 GBP |
64.0000 GBP |
68.9028 GBP |
65.8784 GBP |
| 2024-05-22 |
68.0499 GBP |
1,712.8943 LTC |
69.4047 GBP |
66.7568 GBP |
69.5714 GBP |
67.5360 GBP |
| 2024-05-21 |
69.4032 GBP |
3,099.3839 LTC |
69.7327 GBP |
68.4636 GBP |
70.4197 GBP |
69.3486 GBP |
| 2024-05-20 |
66.2146 GBP |
1,539.0281 LTC |
64.9548 GBP |
64.8368 GBP |
68.6825 GBP |
68.6825 GBP |
| 2024-05-19 |
65.4911 GBP |
1,067.6057 LTC |
66.0765 GBP |
64.5087 GBP |
66.4874 GBP |
64.7006 GBP |
| 2024-05-18 |
66.1518 GBP |
1,027.5438 LTC |
66.1606 GBP |
65.8318 GBP |
66.7005 GBP |
65.9137 GBP |
| 2024-05-17 |
65.7672 GBP |
1,986.0411 LTC |
65.1170 GBP |
64.7013 GBP |
66.2426 GBP |
66.0405 GBP |
| 2024-05-16 |
64.9075 GBP |
1,884.6871 LTC |
64.9942 GBP |
64.3677 GBP |
65.6837 GBP |
65.0000 GBP |
| 2024-05-15 |
63.3163 GBP |
1,749.2538 LTC |
62.7171 GBP |
62.0401 GBP |
65.0507 GBP |
65.0507 GBP |
| 2024-05-14 |
63.7200 GBP |
2,947.2152 LTC |
64.2054 GBP |
62.4632 GBP |
64.8545 GBP |
62.4664 GBP |
| 2024-05-13 |
64.9674 GBP |
1,553.6008 LTC |
65.0619 GBP |
63.2294 GBP |
65.9043 GBP |
64.4363 GBP |
| 2024-05-12 |
65.2979 GBP |
948.0907 LTC |
65.0477 GBP |
64.7582 GBP |
65.6604 GBP |
65.0490 GBP |
| 2024-05-11 |
64.7873 GBP |
1,240.2460 LTC |
64.1029 GBP |
64.1018 GBP |
65.7446 GBP |
64.6805 GBP |
| 2024-05-10 |
65.5857 GBP |
1,700.2230 LTC |
66.3397 GBP |
63.7123 GBP |
66.8958 GBP |
63.8241 GBP |
| 2024-05-09 |
65.5581 GBP |
1,653.9346 LTC |
65.5444 GBP |
64.5099 GBP |
66.3680 GBP |
66.3680 GBP |
| 2024-05-08 |
64.8905 GBP |
1,445.2419 LTC |
64.8061 GBP |
63.5674 GBP |
65.8907 GBP |
64.8882 GBP |
| 2024-05-07 |
65.0666 GBP |
1,756.7634 LTC |
64.3406 GBP |
63.7031 GBP |
65.9968 GBP |
65.6065 GBP |