Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
65.1393 GBP |
1,686.8575 LTC |
64.9163 GBP |
63.7563 GBP |
66.8824 GBP |
64.6625 GBP |
| 2024-05-05 |
64.7372 GBP |
1,041.2122 LTC |
65.1500 GBP |
64.1426 GBP |
65.1707 GBP |
65.0744 GBP |
| 2024-05-04 |
65.5290 GBP |
996.0565 LTC |
65.3191 GBP |
64.9050 GBP |
66.1348 GBP |
65.4017 GBP |
| 2024-05-03 |
64.6681 GBP |
2,136.9497 LTC |
63.9516 GBP |
63.2866 GBP |
65.8771 GBP |
65.3415 GBP |
| 2024-05-02 |
63.9439 GBP |
2,024.0012 LTC |
63.9447 GBP |
62.8577 GBP |
64.8852 GBP |
64.0470 GBP |
| 2024-05-01 |
62.2293 GBP |
3,127.7498 LTC |
63.6398 GBP |
59.9743 GBP |
64.4533 GBP |
63.9277 GBP |
| 2024-04-30 |
63.7533 GBP |
2,148.2494 LTC |
66.4378 GBP |
61.9593 GBP |
67.3113 GBP |
63.6477 GBP |
| 2024-04-29 |
66.3633 GBP |
2,309.7357 LTC |
67.2962 GBP |
65.2275 GBP |
68.1818 GBP |
65.5265 GBP |
| 2024-04-28 |
67.7120 GBP |
1,673.7914 LTC |
67.0048 GBP |
66.9205 GBP |
68.2816 GBP |
68.1135 GBP |
| 2024-04-27 |
68.1826 GBP |
1,325.2464 LTC |
70.4470 GBP |
66.7140 GBP |
70.5989 GBP |
66.9591 GBP |
| 2024-04-26 |
69.0436 GBP |
2,183.3005 LTC |
66.9593 GBP |
66.4388 GBP |
71.0000 GBP |
70.2751 GBP |
| 2024-04-25 |
67.0493 GBP |
1,871.0761 LTC |
66.6881 GBP |
65.7889 GBP |
67.9315 GBP |
67.2686 GBP |
| 2024-04-24 |
68.9699 GBP |
1,420.7080 LTC |
68.3594 GBP |
67.2222 GBP |
70.5399 GBP |
67.3370 GBP |
| 2024-04-23 |
68.3328 GBP |
1,648.4363 LTC |
69.1431 GBP |
67.4460 GBP |
69.3575 GBP |
68.1430 GBP |
| 2024-04-22 |
69.0772 GBP |
1,439.1727 LTC |
68.0247 GBP |
67.9069 GBP |
69.9800 GBP |
69.2046 GBP |
| 2024-04-21 |
68.4245 GBP |
1,259.9973 LTC |
68.6654 GBP |
67.1000 GBP |
69.3026 GBP |
68.0064 GBP |
| 2024-04-20 |
67.4272 GBP |
819.7165 LTC |
65.3922 GBP |
65.1219 GBP |
69.6270 GBP |
69.1110 GBP |
| 2024-04-19 |
65.2045 GBP |
1,434.3625 LTC |
64.9141 GBP |
61.4201 GBP |
66.2628 GBP |
65.5215 GBP |
| 2024-04-18 |
65.0323 GBP |
2,234.1016 LTC |
64.5371 GBP |
63.2275 GBP |
66.1554 GBP |
65.0276 GBP |
| 2024-04-17 |
63.1559 GBP |
1,228.9462 LTC |
64.3357 GBP |
61.4464 GBP |
64.6626 GBP |
63.9991 GBP |
| 2024-04-16 |
63.0847 GBP |
1,625.6551 LTC |
62.8514 GBP |
60.8824 GBP |
64.5840 GBP |
64.5840 GBP |
| 2024-04-15 |
64.1972 GBP |
1,910.9756 LTC |
64.2337 GBP |
61.0000 GBP |
66.4547 GBP |
62.9183 GBP |
| 2024-04-14 |
63.5396 GBP |
2,279.0821 LTC |
63.2682 GBP |
60.9904 GBP |
65.6238 GBP |
64.4269 GBP |
| 2024-04-13 |
64.6911 GBP |
2,985.3992 LTC |
69.4346 GBP |
57.9062 GBP |
69.8229 GBP |
63.7811 GBP |
| 2024-04-12 |
72.8729 GBP |
2,100.1247 LTC |
78.9848 GBP |
63.9000 GBP |
79.1542 GBP |
69.4392 GBP |
| 2024-04-11 |
77.3865 GBP |
1,614.4992 LTC |
77.1359 GBP |
75.7182 GBP |
79.6805 GBP |
78.5367 GBP |
| 2024-04-10 |
76.1580 GBP |
2,146.0166 LTC |
76.9183 GBP |
73.6193 GBP |
77.8280 GBP |
77.3639 GBP |
| 2024-04-09 |
78.0377 GBP |
1,721.3671 LTC |
81.6757 GBP |
76.4106 GBP |
81.6757 GBP |
76.9928 GBP |
| 2024-04-08 |
81.8043 GBP |
1,677.9108 LTC |
79.9474 GBP |
78.9900 GBP |
83.8805 GBP |
81.9062 GBP |
| 2024-04-07 |
81.3603 GBP |
693.0662 LTC |
80.1587 GBP |
79.6981 GBP |
83.4247 GBP |
80.0575 GBP |
| 2024-04-06 |
79.2395 GBP |
1,197.9684 LTC |
77.1806 GBP |
77.0845 GBP |
80.8788 GBP |
80.4515 GBP |
| 2024-04-05 |
77.5706 GBP |
1,544.8751 LTC |
77.8338 GBP |
75.1298 GBP |
79.3185 GBP |
78.5867 GBP |
| 2024-04-04 |
79.1062 GBP |
2,494.7748 LTC |
77.7892 GBP |
76.2647 GBP |
82.1535 GBP |
76.5784 GBP |
| 2024-04-03 |
81.6477 GBP |
2,549.1261 LTC |
84.9000 GBP |
77.0000 GBP |
87.1255 GBP |
77.6745 GBP |
| 2024-04-02 |
81.2871 GBP |
4,042.8418 LTC |
79.1171 GBP |
74.5502 GBP |
86.4180 GBP |
84.7374 GBP |
| 2024-04-01 |
82.0977 GBP |
3,093.6822 LTC |
82.8954 GBP |
77.6369 GBP |
89.0000 GBP |
79.4653 GBP |
| 2024-03-31 |
81.9529 GBP |
1,390.0268 LTC |
81.7274 GBP |
80.4468 GBP |
84.3232 GBP |
83.2052 GBP |
| 2024-03-30 |
82.0671 GBP |
1,422.5297 LTC |
86.4223 GBP |
80.2099 GBP |
86.4815 GBP |
80.5878 GBP |
| 2024-03-29 |
80.8671 GBP |
3,399.1836 LTC |
74.6161 GBP |
72.9687 GBP |
85.1779 GBP |
84.6432 GBP |
| 2024-03-28 |
75.2944 GBP |
1,489.2003 LTC |
74.2811 GBP |
74.0721 GBP |
76.5458 GBP |
74.3781 GBP |
| 2024-03-27 |
75.4804 GBP |
2,495.3303 LTC |
75.7665 GBP |
73.2804 GBP |
78.2579 GBP |
74.1834 GBP |
| 2024-03-26 |
72.8601 GBP |
1,640.5362 LTC |
71.7308 GBP |
69.5418 GBP |
76.8330 GBP |
75.4838 GBP |
| 2024-03-25 |
71.4861 GBP |
2,166.6134 LTC |
71.2361 GBP |
69.9481 GBP |
72.9746 GBP |
71.4770 GBP |
| 2024-03-24 |
70.7253 GBP |
1,648.0051 LTC |
67.8424 GBP |
67.8424 GBP |
72.1941 GBP |
71.2039 GBP |
| 2024-03-23 |
68.0690 GBP |
1,215.0816 LTC |
66.2454 GBP |
65.9642 GBP |
69.4805 GBP |
69.2412 GBP |
| 2024-03-22 |
66.5231 GBP |
1,955.3433 LTC |
67.7988 GBP |
64.0567 GBP |
68.1258 GBP |
65.5755 GBP |
| 2024-03-21 |
67.2429 GBP |
1,314.3142 LTC |
66.3100 GBP |
65.6449 GBP |
68.8186 GBP |
67.8116 GBP |
| 2024-03-20 |
64.0185 GBP |
1,764.3370 LTC |
61.7024 GBP |
60.6624 GBP |
66.7316 GBP |
66.1937 GBP |
| 2024-03-19 |
63.1702 GBP |
1,713.0264 LTC |
68.1749 GBP |
61.0336 GBP |
68.8000 GBP |
61.5223 GBP |
| 2024-03-18 |
65.5175 GBP |
1,648.0559 LTC |
67.2945 GBP |
63.5670 GBP |
67.7708 GBP |
66.6340 GBP |