Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
66.9850 GBP |
833.9471 LTC |
66.0123 GBP |
63.7901 GBP |
68.0921 GBP |
67.4793 GBP |
| 2024-03-16 |
68.2866 GBP |
1,511.0861 LTC |
70.5479 GBP |
64.5335 GBP |
71.1843 GBP |
64.5335 GBP |
| 2024-03-15 |
69.2664 GBP |
1,928.5270 LTC |
73.7602 GBP |
65.7501 GBP |
74.8547 GBP |
69.8801 GBP |
| 2024-03-14 |
73.9428 GBP |
1,495.2449 LTC |
76.0420 GBP |
70.3950 GBP |
76.6312 GBP |
73.8123 GBP |
| 2024-03-13 |
75.5507 GBP |
1,561.5528 LTC |
76.3010 GBP |
73.1710 GBP |
77.2743 GBP |
75.9802 GBP |
| 2024-03-12 |
76.6996 GBP |
2,084.6011 LTC |
80.9406 GBP |
71.6060 GBP |
81.2013 GBP |
76.3369 GBP |
| 2024-03-11 |
76.4627 GBP |
3,010.1657 LTC |
68.1138 GBP |
64.6963 GBP |
82.4428 GBP |
81.9529 GBP |
| 2024-03-10 |
68.6203 GBP |
1,499.8922 LTC |
70.7457 GBP |
67.3557 GBP |
70.7457 GBP |
67.6636 GBP |
| 2024-03-09 |
69.0415 GBP |
1,312.3950 LTC |
68.7741 GBP |
67.9011 GBP |
70.5594 GBP |
69.2925 GBP |
| 2024-03-08 |
68.2864 GBP |
1,669.6483 LTC |
68.8594 GBP |
65.4810 GBP |
69.6798 GBP |
68.2234 GBP |
| 2024-03-07 |
68.1761 GBP |
1,782.8068 LTC |
67.4281 GBP |
65.4817 GBP |
69.7284 GBP |
69.3514 GBP |
| 2024-03-06 |
66.1262 GBP |
1,328.4345 LTC |
64.7189 GBP |
62.9984 GBP |
68.6587 GBP |
66.2287 GBP |
| 2024-03-05 |
66.3639 GBP |
4,170.6438 LTC |
70.1167 GBP |
56.2281 GBP |
72.3887 GBP |
62.8559 GBP |
| 2024-03-04 |
70.9669 GBP |
3,036.9606 LTC |
71.5719 GBP |
69.2525 GBP |
72.9749 GBP |
69.9109 GBP |
| 2024-03-03 |
71.4887 GBP |
1,162.4451 LTC |
74.7500 GBP |
66.3327 GBP |
74.7500 GBP |
71.2691 GBP |
| 2024-03-02 |
71.3148 GBP |
1,865.9900 LTC |
67.1107 GBP |
66.7266 GBP |
74.2062 GBP |
73.9853 GBP |
| 2024-03-01 |
66.5073 GBP |
2,310.4293 LTC |
63.3310 GBP |
63.3310 GBP |
68.0000 GBP |
67.1424 GBP |
| 2024-02-29 |
64.4505 GBP |
3,400.1563 LTC |
58.9035 GBP |
58.5449 GBP |
67.2070 GBP |
61.8982 GBP |
| 2024-02-28 |
58.6895 GBP |
2,874.5786 LTC |
58.3721 GBP |
55.9029 GBP |
61.5176 GBP |
58.8244 GBP |
| 2024-02-27 |
58.7675 GBP |
3,059.3090 LTC |
56.8126 GBP |
56.7871 GBP |
60.1794 GBP |
58.5248 GBP |
| 2024-02-26 |
55.5762 GBP |
1,630.8700 LTC |
55.3316 GBP |
54.5344 GBP |
57.3390 GBP |
57.3390 GBP |
| 2024-02-25 |
55.3759 GBP |
1,221.8265 LTC |
55.7006 GBP |
55.0959 GBP |
55.7053 GBP |
55.2799 GBP |
| 2024-02-24 |
55.2646 GBP |
1,240.6724 LTC |
54.2447 GBP |
54.2191 GBP |
55.7835 GBP |
55.4991 GBP |
| 2024-02-23 |
54.0205 GBP |
1,805.8584 LTC |
54.3848 GBP |
53.4413 GBP |
54.5584 GBP |
54.3843 GBP |
| 2024-02-22 |
54.6671 GBP |
1,182.0539 LTC |
54.5890 GBP |
53.8324 GBP |
55.2345 GBP |
54.6536 GBP |
| 2024-02-21 |
54.1473 GBP |
1,473.7441 LTC |
55.1571 GBP |
53.5000 GBP |
55.2279 GBP |
53.9194 GBP |
| 2024-02-20 |
55.7604 GBP |
2,338.4540 LTC |
56.7531 GBP |
53.5000 GBP |
56.8220 GBP |
55.2763 GBP |
| 2024-02-19 |
56.4351 GBP |
1,788.5134 LTC |
56.1729 GBP |
55.9109 GBP |
56.9366 GBP |
56.7992 GBP |
| 2024-02-18 |
55.9223 GBP |
1,569.7949 LTC |
55.5982 GBP |
55.5245 GBP |
56.5094 GBP |
55.9657 GBP |
| 2024-02-17 |
55.3056 GBP |
2,000.9006 LTC |
56.0749 GBP |
54.1462 GBP |
56.1224 GBP |
55.5511 GBP |
| 2024-02-16 |
55.6920 GBP |
2,136.2410 LTC |
55.4401 GBP |
54.8000 GBP |
56.7984 GBP |
55.5109 GBP |
| 2024-02-15 |
55.6977 GBP |
1,692.7899 LTC |
55.5581 GBP |
54.8075 GBP |
56.3903 GBP |
55.3869 GBP |
| 2024-02-14 |
55.5360 GBP |
1,719.5436 LTC |
54.8475 GBP |
54.4252 GBP |
56.3801 GBP |
55.7608 GBP |
| 2024-02-13 |
55.9166 GBP |
1,698.5053 LTC |
57.7205 GBP |
54.2241 GBP |
57.9887 GBP |
54.8357 GBP |
| 2024-02-12 |
56.4916 GBP |
2,054.7794 LTC |
56.6887 GBP |
55.4570 GBP |
57.9865 GBP |
57.8811 GBP |
| 2024-02-11 |
57.0628 GBP |
945.7733 LTC |
56.0615 GBP |
55.9794 GBP |
57.8332 GBP |
56.6285 GBP |
| 2024-02-10 |
55.8999 GBP |
1,006.5661 LTC |
56.0311 GBP |
55.4540 GBP |
56.3914 GBP |
56.1989 GBP |
| 2024-02-09 |
56.1074 GBP |
1,920.8008 LTC |
56.1027 GBP |
55.5664 GBP |
56.9800 GBP |
56.0460 GBP |
| 2024-02-08 |
54.6396 GBP |
2,092.7652 LTC |
54.3954 GBP |
54.2415 GBP |
56.0296 GBP |
55.9636 GBP |
| 2024-02-07 |
54.0153 GBP |
1,537.1418 LTC |
54.2077 GBP |
53.6700 GBP |
54.5105 GBP |
54.3429 GBP |
| 2024-02-06 |
54.1003 GBP |
1,940.5014 LTC |
53.9311 GBP |
53.7930 GBP |
54.5795 GBP |
54.3624 GBP |
| 2024-02-05 |
53.9426 GBP |
3,067.7173 LTC |
53.0704 GBP |
53.0022 GBP |
54.3247 GBP |
53.9245 GBP |
| 2024-02-04 |
53.5826 GBP |
1,559.3755 LTC |
54.4803 GBP |
52.8031 GBP |
54.5093 GBP |
53.0136 GBP |
| 2024-02-03 |
54.0533 GBP |
1,397.9715 LTC |
53.7949 GBP |
53.6932 GBP |
54.7180 GBP |
54.6570 GBP |
| 2024-02-02 |
53.3688 GBP |
1,700.9675 LTC |
52.9455 GBP |
52.8307 GBP |
54.0339 GBP |
53.7546 GBP |
| 2024-02-01 |
52.4544 GBP |
2,576.3030 LTC |
52.6780 GBP |
51.8018 GBP |
53.4490 GBP |
52.9605 GBP |
| 2024-01-31 |
53.5277 GBP |
2,230.5966 LTC |
52.9142 GBP |
52.2696 GBP |
55.0262 GBP |
52.5744 GBP |
| 2024-01-30 |
53.8070 GBP |
1,485.9224 LTC |
53.8339 GBP |
53.2502 GBP |
54.1198 GBP |
53.8425 GBP |
| 2024-01-29 |
53.4396 GBP |
1,668.8211 LTC |
53.7547 GBP |
52.6624 GBP |
54.1581 GBP |
53.9753 GBP |
| 2024-01-28 |
53.4965 GBP |
1,184.6750 LTC |
53.6143 GBP |
53.0348 GBP |
53.9691 GBP |
53.8097 GBP |