Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
78.0030 USDC |
480.4466 LTC |
77.8990 USDC |
75.9710 USDC |
80.6720 USDC |
77.1300 USDC |
| 2025-04-13 |
78.4160 USDC |
423.3802 LTC |
78.6540 USDC |
77.1200 USDC |
79.8370 USDC |
77.1200 USDC |
| 2025-04-12 |
78.3520 USDC |
1,820.8073 LTC |
76.1400 USDC |
75.3090 USDC |
80.0000 USDC |
78.7400 USDC |
| 2025-04-11 |
76.0140 USDC |
2,192.4979 LTC |
74.0710 USDC |
73.9610 USDC |
77.4000 USDC |
76.8800 USDC |
| 2025-04-10 |
74.2930 USDC |
1,029.7759 LTC |
75.7000 USDC |
71.4990 USDC |
75.7640 USDC |
71.7240 USDC |
| 2025-04-09 |
73.9240 USDC |
1,586.9646 LTC |
68.6800 USDC |
66.5700 USDC |
78.1230 USDC |
76.9130 USDC |
| 2025-04-08 |
71.5670 USDC |
375.2017 LTC |
70.5610 USDC |
70.0390 USDC |
73.4460 USDC |
70.0390 USDC |
| 2025-04-07 |
66.7200 USDC |
3,692.4112 LTC |
70.3310 USDC |
63.1130 USDC |
72.5120 USDC |
70.8830 USDC |
| 2025-04-06 |
75.8210 USDC |
680.4961 LTC |
82.4290 USDC |
70.5000 USDC |
82.8340 USDC |
71.8260 USDC |
| 2025-04-05 |
83.7660 USDC |
111.3863 LTC |
84.4020 USDC |
81.7840 USDC |
84.8660 USDC |
82.0100 USDC |
| 2025-04-04 |
83.2300 USDC |
368.1023 LTC |
82.7640 USDC |
81.4970 USDC |
85.0000 USDC |
84.8010 USDC |
| 2025-04-03 |
81.0880 USDC |
1,051.6569 LTC |
81.4840 USDC |
79.6220 USDC |
84.7250 USDC |
81.6450 USDC |
| 2025-04-02 |
83.3840 USDC |
1,568.9695 LTC |
84.2980 USDC |
81.2700 USDC |
88.4420 USDC |
87.8900 USDC |
| 2025-04-01 |
84.5380 USDC |
1,081.8010 LTC |
83.1590 USDC |
83.0090 USDC |
85.8860 USDC |
84.6240 USDC |
| 2025-03-31 |
83.4160 USDC |
1,726.2536 LTC |
85.9490 USDC |
81.0000 USDC |
85.9490 USDC |
82.2770 USDC |
| 2025-03-30 |
86.2330 USDC |
735.4278 LTC |
85.0750 USDC |
85.0000 USDC |
86.8300 USDC |
85.2180 USDC |
| 2025-03-29 |
85.7900 USDC |
638.4088 LTC |
87.5460 USDC |
84.0620 USDC |
88.0230 USDC |
85.4880 USDC |
| 2025-03-28 |
89.0020 USDC |
464.7648 LTC |
92.7130 USDC |
87.5180 USDC |
93.2150 USDC |
88.0160 USDC |
| 2025-03-27 |
93.9230 USDC |
146.4053 LTC |
92.5430 USDC |
92.5370 USDC |
94.9260 USDC |
93.3350 USDC |
| 2025-03-26 |
93.8470 USDC |
960.6475 LTC |
94.8000 USDC |
90.8280 USDC |
96.6610 USDC |
91.8630 USDC |
| 2025-03-25 |
93.3180 USDC |
1,054.4654 LTC |
93.6840 USDC |
91.9300 USDC |
94.5720 USDC |
92.9770 USDC |
| 2025-03-24 |
93.9620 USDC |
1,313.9216 LTC |
91.4500 USDC |
90.9780 USDC |
95.3620 USDC |
95.2600 USDC |
| 2025-03-23 |
92.1260 USDC |
37.6233 LTC |
91.3240 USDC |
91.3240 USDC |
92.8990 USDC |
92.4610 USDC |
| 2025-03-22 |
91.1690 USDC |
72.7616 LTC |
90.7710 USDC |
90.5110 USDC |
91.6670 USDC |
91.3770 USDC |
| 2025-03-21 |
92.9870 USDC |
74.9840 LTC |
92.9960 USDC |
92.1920 USDC |
93.7680 USDC |
93.1960 USDC |
| 2025-03-20 |
92.5230 USDC |
270.7234 LTC |
94.2670 USDC |
91.2770 USDC |
94.3850 USDC |
91.7510 USDC |
| 2025-03-19 |
90.8980 USDC |
282.1004 LTC |
89.9140 USDC |
89.9130 USDC |
92.1040 USDC |
91.8580 USDC |
| 2025-03-18 |
88.7210 USDC |
917.0342 LTC |
92.1220 USDC |
86.9810 USDC |
92.1220 USDC |
87.7820 USDC |
| 2025-03-17 |
92.9630 USDC |
78.0175 LTC |
90.5320 USDC |
90.5320 USDC |
94.0000 USDC |
93.5420 USDC |
| 2025-03-16 |
91.0660 USDC |
184.4222 LTC |
92.2730 USDC |
88.6320 USDC |
92.5510 USDC |
88.7350 USDC |
| 2025-03-15 |
92.6860 USDC |
140.7125 LTC |
91.9160 USDC |
91.0620 USDC |
94.0000 USDC |
93.1570 USDC |
| 2025-03-14 |
91.0480 USDC |
535.7273 LTC |
88.0450 USDC |
88.0450 USDC |
93.1040 USDC |
91.6560 USDC |
| 2025-03-13 |
89.8380 USDC |
204.2781 LTC |
91.2570 USDC |
88.4170 USDC |
91.4960 USDC |
90.0810 USDC |
| 2025-03-12 |
90.3360 USDC |
553.1097 LTC |
90.5980 USDC |
87.3530 USDC |
93.0700 USDC |
90.1130 USDC |
| 2025-03-11 |
87.9630 USDC |
859.7535 LTC |
88.2390 USDC |
83.7000 USDC |
89.6960 USDC |
88.4720 USDC |
| 2025-03-10 |
92.5980 USDC |
1,524.8813 LTC |
94.7580 USDC |
88.3820 USDC |
98.6150 USDC |
89.6960 USDC |
| 2025-03-09 |
97.7090 USDC |
1,013.4350 LTC |
102.0270 USDC |
94.0000 USDC |
102.0270 USDC |
94.8820 USDC |
| 2025-03-08 |
104.9510 USDC |
608.2438 LTC |
103.9730 USDC |
103.4130 USDC |
108.3160 USDC |
103.4130 USDC |
| 2025-03-07 |
102.5420 USDC |
871.0064 LTC |
103.4270 USDC |
97.8600 USDC |
105.5570 USDC |
104.7350 USDC |
| 2025-03-06 |
109.1030 USDC |
2,899.5831 LTC |
104.7590 USDC |
102.5290 USDC |
112.5310 USDC |
102.6570 USDC |
| 2025-03-05 |
104.6710 USDC |
714.7708 LTC |
103.7680 USDC |
101.8860 USDC |
106.8800 USDC |
105.2740 USDC |
| 2025-03-04 |
102.5520 USDC |
3,495.8456 LTC |
109.3330 USDC |
93.6870 USDC |
110.7250 USDC |
102.8160 USDC |
| 2025-03-03 |
116.2210 USDC |
4,125.0634 LTC |
128.1340 USDC |
106.3470 USDC |
130.2240 USDC |
110.4880 USDC |
| 2025-03-02 |
124.6360 USDC |
9,264.8698 LTC |
124.4040 USDC |
117.8450 USDC |
130.0000 USDC |
127.4230 USDC |
| 2025-03-01 |
126.4970 USDC |
1,277.3047 LTC |
127.7160 USDC |
123.1700 USDC |
130.6120 USDC |
125.3880 USDC |
| 2025-02-28 |
122.2500 USDC |
5,088.1881 LTC |
127.2160 USDC |
114.2920 USDC |
129.0580 USDC |
127.8130 USDC |
| 2025-02-27 |
126.7710 USDC |
1,090.2969 LTC |
125.1010 USDC |
121.6570 USDC |
131.7650 USDC |
130.6120 USDC |
| 2025-02-26 |
123.6450 USDC |
1,790.2773 LTC |
114.2020 USDC |
113.7380 USDC |
128.1440 USDC |
127.7640 USDC |
| 2025-02-25 |
112.1520 USDC |
1,749.4452 LTC |
115.1260 USDC |
106.1940 USDC |
117.0750 USDC |
115.3920 USDC |
| 2025-02-24 |
123.1650 USDC |
1,228.5631 LTC |
129.1930 USDC |
119.4120 USDC |
130.3000 USDC |
119.4120 USDC |