Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
101.6370 USDC |
125.0360 LTC |
100.4450 USDC |
97.8100 USDC |
105.4660 USDC |
99.3860 USDC |
| 2024-12-20 |
95.7130 USDC |
360.6175 LTC |
99.1030 USDC |
86.5920 USDC |
103.1810 USDC |
99.8740 USDC |
| 2024-12-19 |
103.7730 USDC |
167.3316 LTC |
107.4660 USDC |
94.8140 USDC |
111.5880 USDC |
95.3560 USDC |
| 2024-12-18 |
115.8370 USDC |
529.3571 LTC |
125.6810 USDC |
90.0000 USDC |
130.4660 USDC |
109.1900 USDC |
| 2024-12-17 |
123.7820 USDC |
142.5273 LTC |
120.3930 USDC |
115.7560 USDC |
132.3200 USDC |
127.2740 USDC |
| 2024-12-16 |
115.4800 USDC |
4.4911 LTC |
116.6000 USDC |
100.6680 USDC |
122.4550 USDC |
117.7460 USDC |