Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
116.5400 USDC |
1,266.1955 LTC |
115.6880 USDC |
114.9780 USDC |
118.0000 USDC |
117.9080 USDC |
| 2025-09-11 |
115.9330 USDC |
996.3023 LTC |
117.3620 USDC |
113.5840 USDC |
117.4930 USDC |
113.9960 USDC |
| 2025-09-10 |
114.8870 USDC |
1,529.1019 LTC |
112.0110 USDC |
111.7450 USDC |
118.5760 USDC |
115.1110 USDC |
| 2025-09-09 |
111.7260 USDC |
4,667.8081 LTC |
112.7530 USDC |
110.5000 USDC |
114.5610 USDC |
112.0120 USDC |
| 2025-09-08 |
112.7190 USDC |
3,905.4384 LTC |
115.0150 USDC |
111.1810 USDC |
115.4940 USDC |
112.7540 USDC |
| 2025-09-07 |
114.4160 USDC |
1,139.5616 LTC |
112.1910 USDC |
112.1910 USDC |
115.3530 USDC |
114.0420 USDC |
| 2025-09-06 |
111.8520 USDC |
228.5707 LTC |
111.9370 USDC |
111.3030 USDC |
112.4340 USDC |
112.3220 USDC |
| 2025-09-05 |
113.3130 USDC |
1,018.5231 LTC |
111.2490 USDC |
111.1270 USDC |
115.0270 USDC |
113.1770 USDC |
| 2025-09-04 |
112.3260 USDC |
832.7373 LTC |
113.0070 USDC |
110.6350 USDC |
113.3450 USDC |
110.7500 USDC |
| 2025-09-03 |
113.5710 USDC |
2,802.1266 LTC |
111.8310 USDC |
110.9630 USDC |
114.0030 USDC |
113.7470 USDC |
| 2025-09-02 |
110.6040 USDC |
2,292.2984 LTC |
108.7500 USDC |
108.7500 USDC |
111.9100 USDC |
109.7220 USDC |
| 2025-09-01 |
108.7590 USDC |
1,174.4395 LTC |
108.8910 USDC |
106.5770 USDC |
111.1300 USDC |
107.1490 USDC |
| 2025-08-31 |
111.0740 USDC |
58.9685 LTC |
110.8820 USDC |
110.8130 USDC |
111.8300 USDC |
111.6030 USDC |
| 2025-08-30 |
109.8780 USDC |
160.5290 LTC |
109.6580 USDC |
108.4700 USDC |
111.1170 USDC |
110.4470 USDC |
| 2025-08-29 |
110.2240 USDC |
3,352.4838 LTC |
113.4780 USDC |
109.0070 USDC |
113.7260 USDC |
109.4470 USDC |
| 2025-08-28 |
113.3760 USDC |
476.2491 LTC |
112.2330 USDC |
111.5800 USDC |
114.5100 USDC |
112.5890 USDC |
| 2025-08-27 |
113.4560 USDC |
1,858.2259 LTC |
113.1360 USDC |
112.3000 USDC |
116.1580 USDC |
112.4990 USDC |
| 2025-08-26 |
110.7740 USDC |
232.4276 LTC |
109.2800 USDC |
109.1870 USDC |
112.3480 USDC |
112.0420 USDC |
| 2025-08-25 |
114.7660 USDC |
3,522.2288 LTC |
117.7400 USDC |
110.8300 USDC |
118.2500 USDC |
111.0450 USDC |
| 2025-08-24 |
120.1810 USDC |
1,925.0767 LTC |
121.5490 USDC |
117.2270 USDC |
124.5800 USDC |
118.8100 USDC |
| 2025-08-23 |
121.1930 USDC |
923.4018 LTC |
122.8760 USDC |
119.9270 USDC |
123.2100 USDC |
120.8610 USDC |
| 2025-08-22 |
117.7870 USDC |
1,487.3658 LTC |
114.7210 USDC |
112.6250 USDC |
122.7780 USDC |
122.7780 USDC |
| 2025-08-21 |
116.0780 USDC |
197.4655 LTC |
116.0260 USDC |
115.2700 USDC |
117.1500 USDC |
115.2770 USDC |
| 2025-08-20 |
114.3860 USDC |
1,155.2112 LTC |
112.6640 USDC |
112.2800 USDC |
115.3300 USDC |
114.8040 USDC |
| 2025-08-19 |
115.0990 USDC |
1,183.6741 LTC |
117.9270 USDC |
113.0700 USDC |
118.9500 USDC |
113.5150 USDC |
| 2025-08-18 |
116.6900 USDC |
1,367.4994 LTC |
121.1640 USDC |
115.0000 USDC |
121.1640 USDC |
117.1980 USDC |
| 2025-08-17 |
121.7820 USDC |
425.3324 LTC |
120.4530 USDC |
120.0160 USDC |
123.1270 USDC |
121.7920 USDC |
| 2025-08-16 |
119.4520 USDC |
3,014.8943 LTC |
119.2780 USDC |
117.1870 USDC |
120.8150 USDC |
119.1210 USDC |
| 2025-08-15 |
119.1570 USDC |
3,407.1239 LTC |
121.8130 USDC |
115.6610 USDC |
123.1270 USDC |
118.9930 USDC |
| 2025-08-14 |
127.7470 USDC |
2,071.8856 LTC |
131.1260 USDC |
120.8370 USDC |
133.7120 USDC |
121.0570 USDC |
| 2025-08-13 |
131.4710 USDC |
813.8156 LTC |
131.0030 USDC |
128.7880 USDC |
134.0660 USDC |
131.9640 USDC |
| 2025-08-12 |
127.1200 USDC |
2,607.0521 LTC |
120.2690 USDC |
118.4790 USDC |
131.9010 USDC |
130.3670 USDC |
| 2025-08-11 |
125.9710 USDC |
2,551.7712 LTC |
123.4680 USDC |
122.2630 USDC |
128.7570 USDC |
124.4260 USDC |
| 2025-08-10 |
122.4280 USDC |
881.6262 LTC |
120.5060 USDC |
118.4410 USDC |
125.6920 USDC |
124.9600 USDC |
| 2025-08-09 |
123.4120 USDC |
917.9906 LTC |
123.9420 USDC |
121.0510 USDC |
126.2510 USDC |
122.2260 USDC |
| 2025-08-08 |
121.3760 USDC |
2,191.6846 LTC |
122.9110 USDC |
119.6320 USDC |
126.2690 USDC |
124.4300 USDC |
| 2025-08-07 |
121.0180 USDC |
1,572.8605 LTC |
119.0920 USDC |
117.5670 USDC |
122.8690 USDC |
121.9570 USDC |
| 2025-08-06 |
118.1680 USDC |
1,029.2790 LTC |
120.0160 USDC |
115.3110 USDC |
121.6920 USDC |
119.7700 USDC |
| 2025-08-05 |
122.1670 USDC |
5,314.9133 LTC |
120.3980 USDC |
117.0010 USDC |
128.9850 USDC |
120.3260 USDC |
| 2025-08-04 |
116.5350 USDC |
2,750.5386 LTC |
110.4360 USDC |
110.3080 USDC |
120.0000 USDC |
119.3910 USDC |
| 2025-08-03 |
108.2350 USDC |
802.3347 LTC |
106.4540 USDC |
104.4500 USDC |
110.1250 USDC |
109.0920 USDC |
| 2025-08-02 |
107.1500 USDC |
790.5328 LTC |
106.6860 USDC |
104.2660 USDC |
110.1020 USDC |
104.7870 USDC |
| 2025-08-01 |
105.3680 USDC |
1,143.3478 LTC |
106.1120 USDC |
103.2740 USDC |
106.9730 USDC |
104.9180 USDC |
| 2025-07-31 |
108.7410 USDC |
1,224.8759 LTC |
110.7380 USDC |
105.8250 USDC |
111.7070 USDC |
106.1840 USDC |
| 2025-07-30 |
108.6940 USDC |
536.5464 LTC |
108.4430 USDC |
106.9860 USDC |
110.4250 USDC |
109.8400 USDC |
| 2025-07-29 |
108.6730 USDC |
775.9287 LTC |
109.1130 USDC |
106.8240 USDC |
110.6740 USDC |
108.3300 USDC |
| 2025-07-28 |
113.1950 USDC |
1,943.2966 LTC |
114.6550 USDC |
108.6380 USDC |
116.3380 USDC |
109.9690 USDC |
| 2025-07-27 |
114.0380 USDC |
1,222.3606 LTC |
113.9860 USDC |
112.6320 USDC |
115.4730 USDC |
114.4660 USDC |
| 2025-07-26 |
113.9470 USDC |
5,595.6689 LTC |
113.4850 USDC |
112.2370 USDC |
115.4420 USDC |
115.1950 USDC |
| 2025-07-25 |
115.4810 USDC |
4,275.3932 LTC |
111.9480 USDC |
108.3680 USDC |
117.5380 USDC |
113.6710 USDC |