Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
76.2254 USDT |
3,088.8822 LTC |
77.1964 USDT |
74.9256 USDT |
78.6158 USDT |
76.0201 USDT |
| 2025-04-14 |
78.0516 USDT |
688.3307 LTC |
77.7590 USDT |
75.8472 USDT |
80.5679 USDT |
77.1867 USDT |
| 2025-04-13 |
78.7105 USDT |
765.1613 LTC |
78.6193 USDT |
77.4186 USDT |
79.5166 USDT |
78.8209 USDT |
| 2025-04-12 |
77.3322 USDT |
1,440.8077 LTC |
76.1757 USDT |
74.9707 USDT |
80.0148 USDT |
78.8959 USDT |
| 2025-04-11 |
75.9236 USDT |
1,290.3565 LTC |
73.8885 USDT |
73.8455 USDT |
77.4469 USDT |
76.2026 USDT |
| 2025-04-10 |
73.3404 USDT |
2,125.5070 LTC |
75.8777 USDT |
71.2191 USDT |
75.9749 USDT |
73.5813 USDT |
| 2025-04-09 |
73.0598 USDT |
1,584.6965 LTC |
69.2281 USDT |
66.6747 USDT |
78.3568 USDT |
76.7522 USDT |
| 2025-04-08 |
71.9489 USDT |
894.7967 LTC |
70.9788 USDT |
70.2830 USDT |
73.4217 USDT |
71.5340 USDT |
| 2025-04-07 |
68.6115 USDT |
17,273.1246 LTC |
70.6406 USDT |
63.1932 USDT |
72.9786 USDT |
70.2552 USDT |
| 2025-04-06 |
75.3323 USDT |
2,682.4131 LTC |
82.5776 USDT |
70.6340 USDT |
83.0057 USDT |
71.7078 USDT |
| 2025-04-05 |
83.9409 USDT |
504.7786 LTC |
84.2596 USDT |
82.0572 USDT |
84.9002 USDT |
82.3292 USDT |
| 2025-04-04 |
83.9334 USDT |
1,720.5657 LTC |
83.4785 USDT |
81.7214 USDT |
85.0146 USDT |
84.5333 USDT |
| 2025-04-03 |
83.2952 USDT |
3,563.7268 LTC |
81.4816 USDT |
80.1760 USDT |
84.5887 USDT |
83.2381 USDT |
| 2025-04-02 |
82.8982 USDT |
7,102.2694 LTC |
84.4061 USDT |
81.2142 USDT |
87.2093 USDT |
86.6096 USDT |
| 2025-04-01 |
84.3351 USDT |
2,366.2636 LTC |
82.9944 USDT |
82.9093 USDT |
85.8000 USDT |
85.0556 USDT |
| 2025-03-31 |
83.0915 USDT |
2,211.3611 LTC |
86.1801 USDT |
80.8855 USDT |
86.2168 USDT |
81.8948 USDT |
| 2025-03-30 |
86.1896 USDT |
1,299.3684 LTC |
85.3760 USDT |
84.7143 USDT |
86.8076 USDT |
86.5894 USDT |
| 2025-03-29 |
85.7302 USDT |
2,019.1599 LTC |
87.2270 USDT |
84.1901 USDT |
87.9594 USDT |
85.2098 USDT |
| 2025-03-28 |
87.9271 USDT |
3,573.3032 LTC |
92.6339 USDT |
86.0988 USDT |
93.3886 USDT |
86.5473 USDT |
| 2025-03-27 |
93.6925 USDT |
347.7364 LTC |
92.3314 USDT |
92.3314 USDT |
94.8644 USDT |
92.5143 USDT |
| 2025-03-26 |
94.7274 USDT |
721.6762 LTC |
94.4048 USDT |
92.8934 USDT |
96.4608 USDT |
92.8934 USDT |
| 2025-03-25 |
93.1538 USDT |
2,761.2779 LTC |
93.6961 USDT |
91.9888 USDT |
94.6792 USDT |
93.3099 USDT |
| 2025-03-24 |
93.3746 USDT |
1,778.3814 LTC |
91.3668 USDT |
90.8057 USDT |
95.3800 USDT |
95.1608 USDT |
| 2025-03-23 |
91.6163 USDT |
172.3457 LTC |
91.4006 USDT |
91.1823 USDT |
92.1480 USDT |
92.0313 USDT |
| 2025-03-22 |
91.3154 USDT |
657.0182 LTC |
90.9029 USDT |
90.4991 USDT |
92.1933 USDT |
91.7168 USDT |
| 2025-03-21 |
93.0051 USDT |
2,475.3538 LTC |
93.2274 USDT |
91.2566 USDT |
93.8381 USDT |
91.3624 USDT |
| 2025-03-20 |
92.1650 USDT |
1,400.0729 LTC |
94.1816 USDT |
90.1280 USDT |
94.5162 USDT |
92.7602 USDT |
| 2025-03-19 |
91.2560 USDT |
1,461.4407 LTC |
89.9048 USDT |
89.6168 USDT |
94.1357 USDT |
93.6466 USDT |
| 2025-03-18 |
88.9128 USDT |
2,252.7546 LTC |
92.1833 USDT |
87.1963 USDT |
92.1903 USDT |
88.9207 USDT |
| 2025-03-17 |
93.3549 USDT |
2,396.5931 LTC |
90.3073 USDT |
90.3073 USDT |
94.2980 USDT |
94.0025 USDT |
| 2025-03-16 |
90.5854 USDT |
551.7759 LTC |
92.3585 USDT |
88.4028 USDT |
92.5996 USDT |
90.7581 USDT |
| 2025-03-15 |
92.5868 USDT |
1,028.7346 LTC |
91.2354 USDT |
91.0406 USDT |
94.1341 USDT |
93.3477 USDT |
| 2025-03-14 |
90.8049 USDT |
2,478.2261 LTC |
88.1042 USDT |
87.9103 USDT |
92.7309 USDT |
91.4592 USDT |
| 2025-03-13 |
89.4440 USDT |
1,554.6844 LTC |
91.6882 USDT |
87.1961 USDT |
91.7651 USDT |
87.2864 USDT |
| 2025-03-12 |
89.9586 USDT |
1,295.3284 LTC |
90.5228 USDT |
87.4034 USDT |
92.6441 USDT |
90.8776 USDT |
| 2025-03-11 |
88.0349 USDT |
1,649.9810 LTC |
87.6562 USDT |
83.4676 USDT |
90.5042 USDT |
90.5042 USDT |
| 2025-03-10 |
94.1575 USDT |
2,448.4256 LTC |
94.5363 USDT |
89.0000 USDT |
98.8463 USDT |
89.0000 USDT |
| 2025-03-09 |
99.1915 USDT |
3,933.9585 LTC |
102.1433 USDT |
95.3410 USDT |
102.7608 USDT |
96.7606 USDT |
| 2025-03-08 |
105.1331 USDT |
1,188.7989 LTC |
103.6576 USDT |
102.8772 USDT |
108.6098 USDT |
103.2250 USDT |
| 2025-03-07 |
102.3189 USDT |
4,642.8245 LTC |
103.3464 USDT |
97.5917 USDT |
106.5085 USDT |
103.7679 USDT |
| 2025-03-06 |
106.6728 USDT |
3,482.2668 LTC |
104.6698 USDT |
102.2304 USDT |
112.8624 USDT |
103.0514 USDT |
| 2025-03-05 |
104.2524 USDT |
580.6500 LTC |
103.6252 USDT |
101.9374 USDT |
106.6246 USDT |
105.4045 USDT |
| 2025-03-04 |
103.3709 USDT |
2,585.3148 LTC |
109.5508 USDT |
99.0807 USDT |
110.8147 USDT |
103.2125 USDT |
| 2025-03-03 |
118.6494 USDT |
4,033.3816 LTC |
127.7895 USDT |
106.6906 USDT |
130.2317 USDT |
107.8251 USDT |
| 2025-03-02 |
124.1513 USDT |
4,256.8489 LTC |
124.2627 USDT |
117.6908 USDT |
129.9762 USDT |
126.9343 USDT |
| 2025-03-01 |
126.0889 USDT |
2,176.2953 LTC |
127.8180 USDT |
123.0571 USDT |
130.7462 USDT |
125.0619 USDT |
| 2025-02-28 |
123.3605 USDT |
6,452.0343 LTC |
127.0445 USDT |
114.2338 USDT |
129.1520 USDT |
127.2621 USDT |
| 2025-02-27 |
126.8132 USDT |
5,469.4402 LTC |
125.1224 USDT |
121.9481 USDT |
132.6481 USDT |
130.6827 USDT |
| 2025-02-26 |
124.2666 USDT |
8,895.7590 LTC |
114.6631 USDT |
114.0941 USDT |
128.2664 USDT |
124.3857 USDT |
| 2025-02-25 |
111.8327 USDT |
5,497.0674 LTC |
114.7989 USDT |
106.2767 USDT |
116.9972 USDT |
114.8220 USDT |