Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
90.2940 USDT |
2,621.8123 LTC |
89.5164 USDT |
88.6189 USDT |
91.4179 USDT |
89.7898 USDT |
| 2024-11-21 |
88.4446 USDT |
10,201.7779 LTC |
83.3286 USDT |
81.6362 USDT |
92.0673 USDT |
89.0730 USDT |
| 2024-11-20 |
85.6587 USDT |
8,498.8401 LTC |
86.7090 USDT |
82.4066 USDT |
87.7558 USDT |
84.1520 USDT |
| 2024-11-19 |
87.8773 USDT |
4,403.5292 LTC |
89.1499 USDT |
85.7864 USDT |
90.0947 USDT |
86.1439 USDT |
| 2024-11-18 |
90.3586 USDT |
9,239.3256 LTC |
87.1566 USDT |
86.4516 USDT |
94.6585 USDT |
88.5599 USDT |
| 2024-11-17 |
89.8694 USDT |
7,287.2091 LTC |
95.4394 USDT |
86.2954 USDT |
97.4583 USDT |
86.3595 USDT |
| 2024-11-16 |
89.8102 USDT |
26,436.3728 LTC |
83.4759 USDT |
82.8843 USDT |
98.4600 USDT |
96.8811 USDT |
| 2024-11-15 |
82.9939 USDT |
7,499.3761 LTC |
82.4394 USDT |
78.9553 USDT |
87.1758 USDT |
83.9000 USDT |
| 2024-11-14 |
82.0973 USDT |
24,746.9193 LTC |
75.2814 USDT |
74.1695 USDT |
84.7970 USDT |
82.3300 USDT |
| 2024-11-13 |
75.0321 USDT |
2,758.3775 LTC |
76.7641 USDT |
71.9136 USDT |
77.7485 USDT |
77.7028 USDT |
| 2024-11-12 |
78.3116 USDT |
10,930.0528 LTC |
79.9611 USDT |
74.1135 USDT |
82.7000 USDT |
75.9074 USDT |
| 2024-11-11 |
77.4729 USDT |
8,973.2407 LTC |
76.5875 USDT |
74.6501 USDT |
79.1633 USDT |
79.0216 USDT |
| 2024-11-10 |
76.4834 USDT |
4,351.3616 LTC |
73.9636 USDT |
73.6763 USDT |
78.0290 USDT |
77.9492 USDT |
| 2024-11-09 |
72.9040 USDT |
2,341.6700 LTC |
72.6553 USDT |
71.8312 USDT |
73.9555 USDT |
72.3900 USDT |
| 2024-11-08 |
71.9981 USDT |
8,607.7454 LTC |
71.4900 USDT |
70.6743 USDT |
72.9785 USDT |
72.1132 USDT |
| 2024-11-07 |
70.9876 USDT |
4,182.2280 LTC |
70.8498 USDT |
69.9934 USDT |
72.3247 USDT |
71.2572 USDT |
| 2024-11-06 |
69.5998 USDT |
10,730.5448 LTC |
65.3900 USDT |
65.3264 USDT |
70.9056 USDT |
70.9056 USDT |
| 2024-11-05 |
66.2815 USDT |
2,692.3844 LTC |
65.5331 USDT |
64.8399 USDT |
67.2367 USDT |
65.8754 USDT |
| 2024-11-04 |
66.3634 USDT |
3,038.0207 LTC |
66.7281 USDT |
64.5228 USDT |
67.6506 USDT |
65.4077 USDT |
| 2024-11-03 |
67.2426 USDT |
2,831.0997 LTC |
69.2307 USDT |
65.2732 USDT |
69.3032 USDT |
66.8601 USDT |
| 2024-11-02 |
70.2351 USDT |
1,142.6101 LTC |
70.2512 USDT |
68.9070 USDT |
71.2130 USDT |
69.6709 USDT |
| 2024-11-01 |
69.5145 USDT |
4,266.6175 LTC |
69.3283 USDT |
67.6919 USDT |
71.0142 USDT |
70.1899 USDT |
| 2024-10-31 |
70.9640 USDT |
2,579.6519 LTC |
71.7471 USDT |
69.7797 USDT |
72.0762 USDT |
70.0774 USDT |
| 2024-10-30 |
72.4195 USDT |
2,673.2675 LTC |
73.9806 USDT |
71.5100 USDT |
74.1456 USDT |
72.0813 USDT |
| 2024-10-29 |
73.3037 USDT |
13,428.4376 LTC |
70.7763 USDT |
70.7328 USDT |
77.7000 USDT |
74.1283 USDT |
| 2024-10-28 |
70.5162 USDT |
8,473.4906 LTC |
71.1349 USDT |
68.6456 USDT |
71.5092 USDT |
70.6046 USDT |
| 2024-10-27 |
69.8761 USDT |
1,977.8653 LTC |
68.4478 USDT |
68.0435 USDT |
71.0279 USDT |
70.7158 USDT |
| 2024-10-26 |
68.8252 USDT |
2,457.1587 LTC |
68.6841 USDT |
68.1428 USDT |
69.6181 USDT |
68.3825 USDT |
| 2024-10-25 |
71.1023 USDT |
5,660.6254 LTC |
71.1958 USDT |
66.9525 USDT |
72.2690 USDT |
68.2472 USDT |
| 2024-10-24 |
70.5374 USDT |
5,721.6348 LTC |
70.0472 USDT |
69.3826 USDT |
71.4634 USDT |
70.9543 USDT |
| 2024-10-23 |
69.0800 USDT |
5,384.2183 LTC |
69.9837 USDT |
67.9859 USDT |
70.3251 USDT |
70.2234 USDT |
| 2024-10-22 |
70.3823 USDT |
2,853.3746 LTC |
70.7419 USDT |
69.3969 USDT |
71.5123 USDT |
69.5666 USDT |
| 2024-10-21 |
72.4870 USDT |
5,063.4921 LTC |
74.2626 USDT |
70.3746 USDT |
74.5396 USDT |
71.0163 USDT |
| 2024-10-20 |
74.9316 USDT |
2,182.1754 LTC |
74.9050 USDT |
74.1040 USDT |
75.7537 USDT |
74.4629 USDT |
| 2024-10-19 |
74.6684 USDT |
2,025.9659 LTC |
73.0819 USDT |
73.0819 USDT |
76.0670 USDT |
75.1061 USDT |
| 2024-10-18 |
72.8609 USDT |
3,105.1976 LTC |
72.7356 USDT |
71.9167 USDT |
74.7946 USDT |
73.6074 USDT |
| 2024-10-17 |
71.6472 USDT |
3,337.6659 LTC |
70.0998 USDT |
70.0607 USDT |
73.7367 USDT |
73.6963 USDT |
| 2024-10-16 |
71.1974 USDT |
8,532.7421 LTC |
70.8917 USDT |
69.4000 USDT |
74.2003 USDT |
70.0555 USDT |
| 2024-10-15 |
68.3034 USDT |
5,461.1780 LTC |
66.8516 USDT |
65.4223 USDT |
71.9044 USDT |
69.1463 USDT |
| 2024-10-14 |
65.8687 USDT |
5,767.4420 LTC |
64.7406 USDT |
64.1690 USDT |
67.1365 USDT |
66.6442 USDT |
| 2024-10-13 |
65.2128 USDT |
1,541.0374 LTC |
66.2099 USDT |
64.5118 USDT |
66.2725 USDT |
64.8284 USDT |
| 2024-10-12 |
66.1136 USDT |
1,929.4592 LTC |
65.5433 USDT |
65.1355 USDT |
66.6008 USDT |
66.1841 USDT |
| 2024-10-11 |
65.4376 USDT |
5,207.4969 LTC |
64.2674 USDT |
64.2674 USDT |
65.8996 USDT |
65.5733 USDT |
| 2024-10-10 |
64.3975 USDT |
2,289.1706 LTC |
64.4552 USDT |
63.3675 USDT |
65.0615 USDT |
64.0004 USDT |
| 2024-10-09 |
65.2993 USDT |
4,491.7536 LTC |
65.6951 USDT |
64.1649 USDT |
65.9454 USDT |
64.2383 USDT |
| 2024-10-08 |
65.4184 USDT |
1,978.6213 LTC |
64.7259 USDT |
64.6462 USDT |
65.9454 USDT |
65.9454 USDT |
| 2024-10-07 |
66.1872 USDT |
4,916.2779 LTC |
66.9041 USDT |
64.7770 USDT |
67.9310 USDT |
65.6886 USDT |
| 2024-10-06 |
67.1871 USDT |
1,920.8761 LTC |
66.2602 USDT |
66.1269 USDT |
67.5857 USDT |
67.1606 USDT |
| 2024-10-05 |
65.4483 USDT |
1,401.2825 LTC |
64.9918 USDT |
64.7440 USDT |
66.2011 USDT |
66.0457 USDT |
| 2024-10-04 |
64.6471 USDT |
8,320.8983 LTC |
63.5088 USDT |
63.3574 USDT |
65.5636 USDT |
64.9437 USDT |