Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
101.2490 USDT |
3,351.7599 LTC |
101.4991 USDT |
96.8111 USDT |
102.4738 USDT |
102.4007 USDT |
| 2024-12-21 |
102.3672 USDT |
2,605.3492 LTC |
101.0411 USDT |
97.8949 USDT |
105.8693 USDT |
100.0368 USDT |
| 2024-12-20 |
94.2895 USDT |
8,127.1174 LTC |
99.5554 USDT |
86.5592 USDT |
103.1724 USDT |
99.9068 USDT |
| 2024-12-19 |
105.0365 USDT |
10,299.4957 LTC |
108.3668 USDT |
94.7869 USDT |
112.0000 USDT |
101.0052 USDT |
| 2024-12-18 |
117.5806 USDT |
14,588.1067 LTC |
125.5122 USDT |
107.0342 USDT |
128.9869 USDT |
108.5007 USDT |
| 2024-12-17 |
122.7256 USDT |
12,108.6976 LTC |
118.0209 USDT |
114.5383 USDT |
131.2388 USDT |
123.5121 USDT |
| 2024-12-16 |
119.3507 USDT |
5,498.1964 LTC |
121.0924 USDT |
115.5333 USDT |
123.8999 USDT |
120.3321 USDT |
| 2024-12-15 |
118.0149 USDT |
2,406.9068 LTC |
118.2155 USDT |
114.4163 USDT |
120.6707 USDT |
119.3834 USDT |
| 2024-12-14 |
120.9261 USDT |
3,393.1498 LTC |
124.4965 USDT |
116.2082 USDT |
125.2040 USDT |
116.4548 USDT |
| 2024-12-13 |
120.2402 USDT |
5,656.3373 LTC |
119.2172 USDT |
117.2116 USDT |
123.1017 USDT |
121.4318 USDT |
| 2024-12-12 |
121.2677 USDT |
5,313.3835 LTC |
117.2500 USDT |
116.5993 USDT |
124.9309 USDT |
120.8657 USDT |
| 2024-12-11 |
112.9089 USDT |
5,359.1082 LTC |
109.7808 USDT |
106.1323 USDT |
118.6836 USDT |
118.2017 USDT |
| 2024-12-10 |
109.4962 USDT |
8,125.1939 LTC |
110.2511 USDT |
101.3611 USDT |
114.7645 USDT |
110.5027 USDT |
| 2024-12-09 |
116.5474 USDT |
20,984.2608 LTC |
134.6205 USDT |
100.7950 USDT |
134.6626 USDT |
109.9964 USDT |
| 2024-12-08 |
133.2269 USDT |
2,135.7745 LTC |
133.1570 USDT |
130.2213 USDT |
135.0000 USDT |
134.7627 USDT |
| 2024-12-07 |
136.8337 USDT |
2,527.1680 LTC |
135.9523 USDT |
134.5434 USDT |
138.5296 USDT |
135.1291 USDT |
| 2024-12-06 |
134.4786 USDT |
10,219.6868 LTC |
135.7166 USDT |
130.3485 USDT |
139.0969 USDT |
135.6000 USDT |
| 2024-12-05 |
136.5246 USDT |
14,363.1156 LTC |
133.7039 USDT |
125.0909 USDT |
146.9404 USDT |
137.5134 USDT |
| 2024-12-04 |
128.6765 USDT |
8,425.0600 LTC |
131.0062 USDT |
122.1109 USDT |
134.5234 USDT |
133.2642 USDT |
| 2024-12-03 |
129.0432 USDT |
11,587.9658 LTC |
132.8630 USDT |
121.5556 USDT |
134.4311 USDT |
131.1067 USDT |
| 2024-12-02 |
121.3028 USDT |
13,146.9170 LTC |
119.6323 USDT |
114.9053 USDT |
129.6716 USDT |
123.1525 USDT |
| 2024-12-01 |
108.8526 USDT |
17,320.5453 LTC |
102.6243 USDT |
99.4532 USDT |
119.6720 USDT |
118.6054 USDT |
| 2024-11-30 |
102.1617 USDT |
6,637.8057 LTC |
104.5788 USDT |
100.4000 USDT |
104.8043 USDT |
103.0823 USDT |
| 2024-11-29 |
98.9639 USDT |
8,399.4617 LTC |
95.5632 USDT |
94.7682 USDT |
104.2879 USDT |
104.1087 USDT |
| 2024-11-28 |
95.6159 USDT |
5,228.8805 LTC |
97.1400 USDT |
93.7386 USDT |
98.1906 USDT |
95.3002 USDT |
| 2024-11-27 |
95.3065 USDT |
4,067.7933 LTC |
92.6918 USDT |
91.5818 USDT |
97.1800 USDT |
96.6369 USDT |
| 2024-11-26 |
91.0095 USDT |
5,361.8778 LTC |
92.3791 USDT |
88.0644 USDT |
95.2144 USDT |
90.7966 USDT |
| 2024-11-25 |
95.9173 USDT |
7,383.0610 LTC |
96.2236 USDT |
92.3400 USDT |
99.1687 USDT |
93.2638 USDT |
| 2024-11-24 |
97.2927 USDT |
6,216.4411 LTC |
99.1293 USDT |
91.6429 USDT |
103.0516 USDT |
96.6817 USDT |
| 2024-11-23 |
101.1411 USDT |
19,822.1092 LTC |
92.1453 USDT |
92.0562 USDT |
106.2135 USDT |
98.2287 USDT |
| 2024-11-22 |
89.1561 USDT |
15,975.3715 LTC |
89.5164 USDT |
86.9589 USDT |
92.7027 USDT |
90.9588 USDT |
| 2024-11-21 |
88.4446 USDT |
10,201.7779 LTC |
83.3286 USDT |
81.6362 USDT |
92.0673 USDT |
89.0730 USDT |
| 2024-11-20 |
85.6587 USDT |
8,498.8401 LTC |
86.7090 USDT |
82.4066 USDT |
87.7558 USDT |
84.1520 USDT |
| 2024-11-19 |
87.8773 USDT |
4,403.5292 LTC |
89.1499 USDT |
85.7864 USDT |
90.0947 USDT |
86.1439 USDT |
| 2024-11-18 |
90.3586 USDT |
9,239.3256 LTC |
87.1566 USDT |
86.4516 USDT |
94.6585 USDT |
88.5599 USDT |
| 2024-11-17 |
89.8694 USDT |
7,287.2091 LTC |
95.4394 USDT |
86.2954 USDT |
97.4583 USDT |
86.3595 USDT |
| 2024-11-16 |
89.8102 USDT |
26,436.3728 LTC |
83.4759 USDT |
82.8843 USDT |
98.4600 USDT |
96.8811 USDT |
| 2024-11-15 |
82.9939 USDT |
7,499.3761 LTC |
82.4394 USDT |
78.9553 USDT |
87.1758 USDT |
83.9000 USDT |
| 2024-11-14 |
82.0973 USDT |
24,746.9193 LTC |
75.2814 USDT |
74.1695 USDT |
84.7970 USDT |
82.3300 USDT |
| 2024-11-13 |
75.0321 USDT |
2,758.3775 LTC |
76.7641 USDT |
71.9136 USDT |
77.7485 USDT |
77.7028 USDT |
| 2024-11-12 |
78.3116 USDT |
10,930.0528 LTC |
79.9611 USDT |
74.1135 USDT |
82.7000 USDT |
75.9074 USDT |
| 2024-11-11 |
77.4729 USDT |
8,973.2407 LTC |
76.5875 USDT |
74.6501 USDT |
79.1633 USDT |
79.0216 USDT |
| 2024-11-10 |
76.4834 USDT |
4,351.3616 LTC |
73.9636 USDT |
73.6763 USDT |
78.0290 USDT |
77.9492 USDT |
| 2024-11-09 |
72.9040 USDT |
2,341.6700 LTC |
72.6553 USDT |
71.8312 USDT |
73.9555 USDT |
72.3900 USDT |
| 2024-11-08 |
71.9981 USDT |
8,607.7454 LTC |
71.4900 USDT |
70.6743 USDT |
72.9785 USDT |
72.1132 USDT |
| 2024-11-07 |
70.9876 USDT |
4,182.2280 LTC |
70.8498 USDT |
69.9934 USDT |
72.3247 USDT |
71.2572 USDT |
| 2024-11-06 |
69.5998 USDT |
10,730.5448 LTC |
65.3900 USDT |
65.3264 USDT |
70.9056 USDT |
70.9056 USDT |
| 2024-11-05 |
66.2815 USDT |
2,692.3844 LTC |
65.5331 USDT |
64.8399 USDT |
67.2367 USDT |
65.8754 USDT |
| 2024-11-04 |
66.3634 USDT |
3,038.0207 LTC |
66.7281 USDT |
64.5228 USDT |
67.6506 USDT |
65.4077 USDT |
| 2024-11-03 |
67.2426 USDT |
2,831.0997 LTC |
69.2307 USDT |
65.2732 USDT |
69.3032 USDT |
66.8601 USDT |