Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
63.0048 USDT |
3,017.4966 LTC |
62.9553 USDT |
62.0000 USDT |
64.0040 USDT |
63.2936 USDT |
| 2024-10-02 |
63.8485 USDT |
2,615.6278 LTC |
63.4338 USDT |
62.8272 USDT |
64.7435 USDT |
63.2586 USDT |
| 2024-10-01 |
66.6371 USDT |
8,268.6190 LTC |
66.8619 USDT |
62.0943 USDT |
68.5832 USDT |
63.3998 USDT |
| 2024-09-30 |
67.4547 USDT |
3,900.0756 LTC |
69.2737 USDT |
66.5390 USDT |
69.3445 USDT |
67.0491 USDT |
| 2024-09-29 |
69.5211 USDT |
1,371.8046 LTC |
69.8930 USDT |
68.5396 USDT |
70.2558 USDT |
69.2379 USDT |
| 2024-09-28 |
70.1624 USDT |
2,058.4629 LTC |
71.1734 USDT |
69.0743 USDT |
71.4356 USDT |
69.8034 USDT |
| 2024-09-27 |
69.7816 USDT |
2,831.8233 LTC |
68.5533 USDT |
68.3146 USDT |
70.8375 USDT |
70.6212 USDT |
| 2024-09-26 |
67.6081 USDT |
3,014.4990 LTC |
66.6024 USDT |
65.7157 USDT |
68.4996 USDT |
68.3016 USDT |
| 2024-09-25 |
67.0418 USDT |
5,119.5247 LTC |
66.6838 USDT |
65.9017 USDT |
67.8639 USDT |
66.5270 USDT |
| 2024-09-24 |
66.4423 USDT |
3,137.1929 LTC |
66.9715 USDT |
65.6890 USDT |
67.1463 USDT |
66.3248 USDT |
| 2024-09-23 |
67.8238 USDT |
3,350.5488 LTC |
68.5708 USDT |
66.7651 USDT |
69.2847 USDT |
67.3685 USDT |
| 2024-09-22 |
67.1405 USDT |
1,731.3308 LTC |
66.8304 USDT |
66.5527 USDT |
67.5000 USDT |
67.4258 USDT |
| 2024-09-21 |
66.0224 USDT |
2,710.7228 LTC |
65.3059 USDT |
64.8416 USDT |
67.0168 USDT |
66.6366 USDT |
| 2024-09-20 |
65.4188 USDT |
4,108.0373 LTC |
65.4683 USDT |
64.3946 USDT |
66.3738 USDT |
65.1948 USDT |
| 2024-09-19 |
65.2216 USDT |
3,879.3515 LTC |
64.8377 USDT |
64.7000 USDT |
66.0000 USDT |
65.4244 USDT |
| 2024-09-18 |
63.5576 USDT |
3,107.4308 LTC |
63.6825 USDT |
62.4659 USDT |
64.3953 USDT |
63.9392 USDT |
| 2024-09-17 |
63.0210 USDT |
2,476.1906 LTC |
62.5942 USDT |
61.9915 USDT |
64.0417 USDT |
63.3110 USDT |
| 2024-09-16 |
62.9160 USDT |
3,000.1589 LTC |
63.1236 USDT |
62.1946 USDT |
63.7256 USDT |
62.3841 USDT |
| 2024-09-15 |
64.7458 USDT |
2,425.0821 LTC |
65.8980 USDT |
63.5901 USDT |
66.2868 USDT |
63.7767 USDT |
| 2024-09-14 |
65.6808 USDT |
2,371.9584 LTC |
64.9927 USDT |
64.9035 USDT |
66.7168 USDT |
65.8135 USDT |
| 2024-09-13 |
63.6616 USDT |
4,347.1440 LTC |
62.8562 USDT |
62.4208 USDT |
64.9743 USDT |
64.6403 USDT |
| 2024-09-12 |
62.3506 USDT |
5,688.8729 LTC |
62.2218 USDT |
61.5226 USDT |
63.1216 USDT |
62.9000 USDT |
| 2024-09-11 |
61.4480 USDT |
2,380.7378 LTC |
61.5271 USDT |
60.1789 USDT |
62.3821 USDT |
62.2243 USDT |
| 2024-09-10 |
60.9633 USDT |
2,276.7910 LTC |
61.2627 USDT |
60.3353 USDT |
61.7001 USDT |
61.5435 USDT |
| 2024-09-09 |
60.6980 USDT |
8,252.1315 LTC |
60.9182 USDT |
59.6915 USDT |
61.7537 USDT |
61.4465 USDT |
| 2024-09-08 |
61.5406 USDT |
2,609.4089 LTC |
61.9989 USDT |
60.2732 USDT |
62.2759 USDT |
60.6144 USDT |
| 2024-09-07 |
63.2508 USDT |
1,591.4873 LTC |
63.0258 USDT |
62.2330 USDT |
64.1074 USDT |
62.5257 USDT |
| 2024-09-06 |
64.4338 USDT |
4,221.1596 LTC |
66.0906 USDT |
61.2676 USDT |
66.8092 USDT |
61.9916 USDT |
| 2024-09-05 |
66.0856 USDT |
7,013.3102 LTC |
65.3732 USDT |
64.4630 USDT |
68.4550 USDT |
65.6129 USDT |
| 2024-09-04 |
65.2267 USDT |
3,171.0962 LTC |
64.3120 USDT |
62.2977 USDT |
66.1601 USDT |
65.4926 USDT |
| 2024-09-03 |
65.3772 USDT |
3,118.5038 LTC |
65.3193 USDT |
64.4262 USDT |
66.2760 USDT |
65.0627 USDT |
| 2024-09-02 |
63.7959 USDT |
4,429.1003 LTC |
63.4896 USDT |
62.6026 USDT |
64.9567 USDT |
64.5688 USDT |
| 2024-09-01 |
64.3535 USDT |
2,415.8671 LTC |
64.9643 USDT |
63.8652 USDT |
65.0923 USDT |
64.8929 USDT |
| 2024-08-31 |
65.5202 USDT |
4,203.7625 LTC |
64.9932 USDT |
64.8712 USDT |
66.3890 USDT |
64.9462 USDT |
| 2024-08-30 |
62.9630 USDT |
5,951.6406 LTC |
62.4266 USDT |
61.5855 USDT |
65.3518 USDT |
65.0658 USDT |
| 2024-08-29 |
62.6395 USDT |
3,623.8170 LTC |
61.7953 USDT |
61.1697 USDT |
63.8678 USDT |
62.1415 USDT |
| 2024-08-28 |
60.8495 USDT |
3,997.8122 LTC |
60.3238 USDT |
59.4404 USDT |
62.3001 USDT |
61.8792 USDT |
| 2024-08-27 |
62.6148 USDT |
3,540.9490 LTC |
62.9907 USDT |
59.2699 USDT |
63.9124 USDT |
60.2775 USDT |
| 2024-08-26 |
64.1683 USDT |
5,948.9063 LTC |
64.8005 USDT |
63.0516 USDT |
65.0528 USDT |
63.2810 USDT |
| 2024-08-25 |
65.4064 USDT |
1,865.8736 LTC |
66.5663 USDT |
64.4443 USDT |
66.8203 USDT |
64.9541 USDT |
| 2024-08-24 |
66.7363 USDT |
2,575.8121 LTC |
66.1051 USDT |
65.4570 USDT |
67.9884 USDT |
66.3135 USDT |
| 2024-08-23 |
64.4358 USDT |
4,600.8993 LTC |
63.7606 USDT |
63.4970 USDT |
66.0175 USDT |
66.0175 USDT |
| 2024-08-22 |
63.4297 USDT |
3,844.5017 LTC |
64.2827 USDT |
62.5926 USDT |
64.3339 USDT |
63.7274 USDT |
| 2024-08-21 |
63.4877 USDT |
3,053.1462 LTC |
64.4556 USDT |
62.0481 USDT |
64.6662 USDT |
64.4855 USDT |
| 2024-08-20 |
65.4151 USDT |
2,661.4465 LTC |
66.1887 USDT |
63.2241 USDT |
67.2560 USDT |
64.3760 USDT |
| 2024-08-19 |
66.5657 USDT |
7,151.3555 LTC |
66.2200 USDT |
66.0370 USDT |
67.3555 USDT |
66.3597 USDT |
| 2024-08-18 |
67.1187 USDT |
2,370.4192 LTC |
67.4756 USDT |
66.2062 USDT |
68.1384 USDT |
66.3143 USDT |
| 2024-08-17 |
66.9866 USDT |
2,244.7990 LTC |
66.5189 USDT |
65.8781 USDT |
67.7967 USDT |
67.6431 USDT |
| 2024-08-16 |
65.9639 USDT |
3,496.6319 LTC |
65.2507 USDT |
64.3130 USDT |
66.7155 USDT |
66.3341 USDT |
| 2024-08-15 |
64.8887 USDT |
4,017.1268 LTC |
64.0699 USDT |
63.6581 USDT |
66.8448 USDT |
65.1125 USDT |