Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
70.2351 USDT |
1,142.6101 LTC |
70.2512 USDT |
68.9070 USDT |
71.2130 USDT |
69.6709 USDT |
| 2024-11-01 |
69.5145 USDT |
4,266.6175 LTC |
69.3283 USDT |
67.6919 USDT |
71.0142 USDT |
70.1899 USDT |
| 2024-10-31 |
70.9640 USDT |
2,579.6519 LTC |
71.7471 USDT |
69.7797 USDT |
72.0762 USDT |
70.0774 USDT |
| 2024-10-30 |
72.4195 USDT |
2,673.2675 LTC |
73.9806 USDT |
71.5100 USDT |
74.1456 USDT |
72.0813 USDT |
| 2024-10-29 |
73.3037 USDT |
13,428.4376 LTC |
70.7763 USDT |
70.7328 USDT |
77.7000 USDT |
74.1283 USDT |
| 2024-10-28 |
70.5162 USDT |
8,473.4906 LTC |
71.1349 USDT |
68.6456 USDT |
71.5092 USDT |
70.6046 USDT |
| 2024-10-27 |
69.8761 USDT |
1,977.8653 LTC |
68.4478 USDT |
68.0435 USDT |
71.0279 USDT |
70.7158 USDT |
| 2024-10-26 |
68.8252 USDT |
2,457.1587 LTC |
68.6841 USDT |
68.1428 USDT |
69.6181 USDT |
68.3825 USDT |
| 2024-10-25 |
71.1023 USDT |
5,660.6254 LTC |
71.1958 USDT |
66.9525 USDT |
72.2690 USDT |
68.2472 USDT |
| 2024-10-24 |
70.5374 USDT |
5,721.6348 LTC |
70.0472 USDT |
69.3826 USDT |
71.4634 USDT |
70.9543 USDT |
| 2024-10-23 |
69.0800 USDT |
5,384.2183 LTC |
69.9837 USDT |
67.9859 USDT |
70.3251 USDT |
70.2234 USDT |
| 2024-10-22 |
70.3823 USDT |
2,853.3746 LTC |
70.7419 USDT |
69.3969 USDT |
71.5123 USDT |
69.5666 USDT |
| 2024-10-21 |
72.4870 USDT |
5,063.4921 LTC |
74.2626 USDT |
70.3746 USDT |
74.5396 USDT |
71.0163 USDT |
| 2024-10-20 |
74.9316 USDT |
2,182.1754 LTC |
74.9050 USDT |
74.1040 USDT |
75.7537 USDT |
74.4629 USDT |
| 2024-10-19 |
74.6684 USDT |
2,025.9659 LTC |
73.0819 USDT |
73.0819 USDT |
76.0670 USDT |
75.1061 USDT |
| 2024-10-18 |
72.8609 USDT |
3,105.1976 LTC |
72.7356 USDT |
71.9167 USDT |
74.7946 USDT |
73.6074 USDT |
| 2024-10-17 |
71.6472 USDT |
3,337.6659 LTC |
70.0998 USDT |
70.0607 USDT |
73.7367 USDT |
73.6963 USDT |
| 2024-10-16 |
71.1974 USDT |
8,532.7421 LTC |
70.8917 USDT |
69.4000 USDT |
74.2003 USDT |
70.0555 USDT |
| 2024-10-15 |
68.3034 USDT |
5,461.1780 LTC |
66.8516 USDT |
65.4223 USDT |
71.9044 USDT |
69.1463 USDT |
| 2024-10-14 |
65.8687 USDT |
5,767.4420 LTC |
64.7406 USDT |
64.1690 USDT |
67.1365 USDT |
66.6442 USDT |
| 2024-10-13 |
65.2128 USDT |
1,541.0374 LTC |
66.2099 USDT |
64.5118 USDT |
66.2725 USDT |
64.8284 USDT |
| 2024-10-12 |
66.1136 USDT |
1,929.4592 LTC |
65.5433 USDT |
65.1355 USDT |
66.6008 USDT |
66.1841 USDT |
| 2024-10-11 |
65.4376 USDT |
5,207.4969 LTC |
64.2674 USDT |
64.2674 USDT |
65.8996 USDT |
65.5733 USDT |
| 2024-10-10 |
64.3975 USDT |
2,289.1706 LTC |
64.4552 USDT |
63.3675 USDT |
65.0615 USDT |
64.0004 USDT |
| 2024-10-09 |
65.2993 USDT |
4,491.7536 LTC |
65.6951 USDT |
64.1649 USDT |
65.9454 USDT |
64.2383 USDT |
| 2024-10-08 |
65.4184 USDT |
1,978.6213 LTC |
64.7259 USDT |
64.6462 USDT |
65.9454 USDT |
65.9454 USDT |
| 2024-10-07 |
66.1872 USDT |
4,916.2779 LTC |
66.9041 USDT |
64.7770 USDT |
67.9310 USDT |
65.6886 USDT |
| 2024-10-06 |
67.1871 USDT |
1,920.8761 LTC |
66.2602 USDT |
66.1269 USDT |
67.5857 USDT |
67.1606 USDT |
| 2024-10-05 |
65.4483 USDT |
1,401.2825 LTC |
64.9918 USDT |
64.7440 USDT |
66.2011 USDT |
66.0457 USDT |
| 2024-10-04 |
64.6471 USDT |
8,320.8983 LTC |
63.5088 USDT |
63.3574 USDT |
65.5636 USDT |
64.9437 USDT |
| 2024-10-03 |
63.0048 USDT |
3,017.4966 LTC |
62.9553 USDT |
62.0000 USDT |
64.0040 USDT |
63.2936 USDT |
| 2024-10-02 |
63.8485 USDT |
2,615.6278 LTC |
63.4338 USDT |
62.8272 USDT |
64.7435 USDT |
63.2586 USDT |
| 2024-10-01 |
66.6371 USDT |
8,268.6190 LTC |
66.8619 USDT |
62.0943 USDT |
68.5832 USDT |
63.3998 USDT |
| 2024-09-30 |
67.4547 USDT |
3,900.0756 LTC |
69.2737 USDT |
66.5390 USDT |
69.3445 USDT |
67.0491 USDT |
| 2024-09-29 |
69.5211 USDT |
1,371.8046 LTC |
69.8930 USDT |
68.5396 USDT |
70.2558 USDT |
69.2379 USDT |
| 2024-09-28 |
70.1624 USDT |
2,058.4629 LTC |
71.1734 USDT |
69.0743 USDT |
71.4356 USDT |
69.8034 USDT |
| 2024-09-27 |
69.7816 USDT |
2,831.8233 LTC |
68.5533 USDT |
68.3146 USDT |
70.8375 USDT |
70.6212 USDT |
| 2024-09-26 |
67.6081 USDT |
3,014.4990 LTC |
66.6024 USDT |
65.7157 USDT |
68.4996 USDT |
68.3016 USDT |
| 2024-09-25 |
67.0418 USDT |
5,119.5247 LTC |
66.6838 USDT |
65.9017 USDT |
67.8639 USDT |
66.5270 USDT |
| 2024-09-24 |
66.4423 USDT |
3,137.1929 LTC |
66.9715 USDT |
65.6890 USDT |
67.1463 USDT |
66.3248 USDT |
| 2024-09-23 |
67.8238 USDT |
3,350.5488 LTC |
68.5708 USDT |
66.7651 USDT |
69.2847 USDT |
67.3685 USDT |
| 2024-09-22 |
67.1405 USDT |
1,731.3308 LTC |
66.8304 USDT |
66.5527 USDT |
67.5000 USDT |
67.4258 USDT |
| 2024-09-21 |
66.0224 USDT |
2,710.7228 LTC |
65.3059 USDT |
64.8416 USDT |
67.0168 USDT |
66.6366 USDT |
| 2024-09-20 |
65.4188 USDT |
4,108.0373 LTC |
65.4683 USDT |
64.3946 USDT |
66.3738 USDT |
65.1948 USDT |
| 2024-09-19 |
65.2216 USDT |
3,879.3515 LTC |
64.8377 USDT |
64.7000 USDT |
66.0000 USDT |
65.4244 USDT |
| 2024-09-18 |
63.5576 USDT |
3,107.4308 LTC |
63.6825 USDT |
62.4659 USDT |
64.3953 USDT |
63.9392 USDT |
| 2024-09-17 |
63.0210 USDT |
2,476.1906 LTC |
62.5942 USDT |
61.9915 USDT |
64.0417 USDT |
63.3110 USDT |
| 2024-09-16 |
62.9160 USDT |
3,000.1589 LTC |
63.1236 USDT |
62.1946 USDT |
63.7256 USDT |
62.3841 USDT |
| 2024-09-15 |
64.7458 USDT |
2,425.0821 LTC |
65.8980 USDT |
63.5901 USDT |
66.2868 USDT |
63.7767 USDT |
| 2024-09-14 |
65.6808 USDT |
2,371.9584 LTC |
64.9927 USDT |
64.9035 USDT |
66.7168 USDT |
65.8135 USDT |