Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
133.6367 USDT |
3,793.5121 LTC |
129.4815 USDT |
122.7500 USDT |
141.5000 USDT |
138.0877 USDT |
| 2021-01-21 |
134.1498 USDT |
3,368.5912 LTC |
148.8700 USDT |
125.0000 USDT |
149.3202 USDT |
130.2716 USDT |
| 2021-01-20 |
146.2805 USDT |
2,572.2641 LTC |
151.6561 USDT |
138.9000 USDT |
155.9065 USDT |
149.3300 USDT |
| 2021-01-19 |
160.4447 USDT |
2,521.7731 LTC |
153.1500 USDT |
150.5000 USDT |
166.8844 USDT |
152.2100 USDT |
| 2021-01-18 |
149.8722 USDT |
2,587.0357 LTC |
143.3499 USDT |
138.6689 USDT |
154.4775 USDT |
151.7359 USDT |
| 2021-01-17 |
141.9447 USDT |
1,190.0800 LTC |
142.3800 USDT |
136.6531 USDT |
146.5400 USDT |
142.6000 USDT |
| 2021-01-16 |
146.9755 USDT |
1,786.6343 LTC |
144.4000 USDT |
140.4300 USDT |
152.1362 USDT |
144.2940 USDT |
| 2021-01-15 |
145.0448 USDT |
2,112.1710 LTC |
152.8900 USDT |
130.6200 USDT |
155.4332 USDT |
144.0900 USDT |
| 2021-01-14 |
150.0357 USDT |
1,645.1714 LTC |
147.9000 USDT |
143.9300 USDT |
156.8784 USDT |
152.3300 USDT |
| 2021-01-13 |
138.0721 USDT |
2,495.0514 LTC |
133.1435 USDT |
125.9104 USDT |
147.8332 USDT |
147.7300 USDT |
| 2021-01-12 |
136.0429 USDT |
7,454.4188 LTC |
138.8101 USDT |
127.9327 USDT |
155.0000 USDT |
132.7597 USDT |
| 2021-01-11 |
137.2257 USDT |
14,143.9815 LTC |
170.2200 USDT |
113.9000 USDT |
174.8865 USDT |
140.5900 USDT |
| 2021-01-10 |
172.4521 USDT |
4,940.3608 LTC |
179.0000 USDT |
161.9050 USDT |
185.3000 USDT |
171.5635 USDT |
| 2021-01-09 |
172.0454 USDT |
1,937.2064 LTC |
174.5000 USDT |
163.5492 USDT |
178.6900 USDT |
177.1800 USDT |
| 2021-01-08 |
165.2550 USDT |
7,761.5153 LTC |
170.0234 USDT |
127.0000 USDT |
182.7474 USDT |
172.0500 USDT |
| 2021-01-07 |
174.2215 USDT |
13,389.4152 LTC |
169.3100 USDT |
162.3400 USDT |
190.0000 USDT |
168.0999 USDT |
| 2021-01-06 |
163.0637 USDT |
3,112.7317 LTC |
158.8778 USDT |
155.2727 USDT |
169.4285 USDT |
168.5500 USDT |
| 2021-01-05 |
153.8591 USDT |
2,225.0751 LTC |
155.5231 USDT |
146.7909 USDT |
162.6000 USDT |
158.1499 USDT |
| 2021-01-04 |
155.1373 USDT |
8,305.2347 LTC |
161.2700 USDT |
140.4187 USDT |
173.4700 USDT |
154.6440 USDT |
| 2021-01-03 |
151.7124 USDT |
8,818.9994 LTC |
137.8619 USDT |
135.7075 USDT |
164.2424 USDT |
160.3600 USDT |
| 2021-01-02 |
133.2792 USDT |
4,239.6937 LTC |
125.1600 USDT |
123.2829 USDT |
141.1273 USDT |
136.9600 USDT |
| 2021-01-01 |
128.9530 USDT |
2,116.8484 LTC |
124.2100 USDT |
123.5380 USDT |
133.3892 USDT |
125.7200 USDT |
| 2020-12-31 |
125.7703 USDT |
1,959.4928 LTC |
130.0000 USDT |
122.5930 USDT |
130.2800 USDT |
124.0000 USDT |
| 2020-12-30 |
127.8986 USDT |
1,348.1967 LTC |
129.2910 USDT |
123.1200 USDT |
132.6900 USDT |
129.6536 USDT |
| 2020-12-29 |
125.1543 USDT |
1,873.8634 LTC |
129.7921 USDT |
120.9700 USDT |
130.5302 USDT |
129.2661 USDT |
| 2020-12-28 |
131.2830 USDT |
3,126.4395 LTC |
128.0199 USDT |
126.5000 USDT |
137.2900 USDT |
129.7217 USDT |
| 2020-12-27 |
130.0603 USDT |
6,983.3395 LTC |
129.7200 USDT |
121.9653 USDT |
138.5000 USDT |
127.3854 USDT |
| 2020-12-26 |
130.3414 USDT |
4,104.7768 LTC |
128.4155 USDT |
125.2122 USDT |
135.0000 USDT |
129.5600 USDT |
| 2020-12-25 |
117.6579 USDT |
3,522.5816 LTC |
111.4900 USDT |
108.5100 USDT |
128.4102 USDT |
127.3000 USDT |
| 2020-12-24 |
104.8076 USDT |
2,194.9836 LTC |
102.2200 USDT |
100.0185 USDT |
112.1400 USDT |
111.2500 USDT |
| 2020-12-23 |
105.1752 USDT |
14,337.4900 LTC |
114.2000 USDT |
92.7500 USDT |
117.3246 USDT |
102.6000 USDT |
| 2020-12-22 |
107.7904 USDT |
3,737.9893 LTC |
105.2261 USDT |
99.0400 USDT |
113.9699 USDT |
113.6200 USDT |
| 2020-12-21 |
105.5485 USDT |
6,444.4514 LTC |
114.0000 USDT |
90.0000 USDT |
118.0199 USDT |
105.1768 USDT |
| 2020-12-20 |
116.4045 USDT |
3,465.5705 LTC |
119.3457 USDT |
109.3338 USDT |
122.8197 USDT |
115.5499 USDT |
| 2020-12-19 |
115.3933 USDT |
4,492.3424 LTC |
109.4900 USDT |
105.7443 USDT |
124.0361 USDT |
119.8641 USDT |
| 2020-12-18 |
108.0183 USDT |
2,513.3828 LTC |
101.1500 USDT |
99.8900 USDT |
112.7800 USDT |
108.9664 USDT |
| 2020-12-17 |
99.9152 USDT |
8,690.2868 LTC |
92.9761 USDT |
90.5609 USDT |
109.5730 USDT |
101.2188 USDT |
| 2020-12-16 |
88.3599 USDT |
6,284.0926 LTC |
81.5185 USDT |
78.1500 USDT |
94.2283 USDT |
93.0543 USDT |
| 2020-12-15 |
81.8526 USDT |
1,104.1134 LTC |
82.4478 USDT |
80.4874 USDT |
84.8092 USDT |
81.3691 USDT |
| 2020-12-14 |
81.3680 USDT |
727.8926 LTC |
81.5295 USDT |
79.4292 USDT |
82.8777 USDT |
82.5568 USDT |
| 2020-12-13 |
81.6127 USDT |
2,109.1856 LTC |
76.7800 USDT |
75.7061 USDT |
84.1600 USDT |
82.1300 USDT |
| 2020-12-12 |
75.3223 USDT |
1,213.0198 LTC |
72.1300 USDT |
72.1300 USDT |
77.5773 USDT |
76.7800 USDT |
| 2020-12-11 |
72.0389 USDT |
1,339.2227 LTC |
74.7392 USDT |
70.0000 USDT |
74.9200 USDT |
72.7000 USDT |
| 2020-12-10 |
74.8683 USDT |
617.6776 LTC |
76.8188 USDT |
73.1999 USDT |
76.9546 USDT |
74.9600 USDT |
| 2020-12-09 |
76.0953 USDT |
1,863.8570 LTC |
76.6911 USDT |
72.1195 USDT |
78.0400 USDT |
77.9974 USDT |
| 2020-12-08 |
78.7069 USDT |
1,542.9288 LTC |
83.5200 USDT |
75.6033 USDT |
84.1900 USDT |
77.0100 USDT |
| 2020-12-07 |
83.9942 USDT |
1,026.1388 LTC |
82.8600 USDT |
82.1088 USDT |
86.8118 USDT |
83.4900 USDT |
| 2020-12-06 |
82.6003 USDT |
415.1236 LTC |
84.4624 USDT |
80.5259 USDT |
85.0182 USDT |
83.5676 USDT |
| 2020-12-05 |
81.7626 USDT |
899.4982 LTC |
79.3800 USDT |
79.1500 USDT |
84.0596 USDT |
82.7000 USDT |
| 2020-12-04 |
83.6980 USDT |
2,319.4903 LTC |
89.7000 USDT |
78.0000 USDT |
89.7000 USDT |
80.1363 USDT |