Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
63.8684 USDT |
3,356.1943 LTC |
63.4365 USDT |
62.7042 USDT |
64.6611 USDT |
64.2027 USDT |
| 2024-08-13 |
62.7383 USDT |
6,088.1383 LTC |
61.4900 USDT |
61.2189 USDT |
63.4489 USDT |
63.1579 USDT |
| 2024-08-12 |
61.0366 USDT |
2,359.5831 LTC |
59.6744 USDT |
59.2844 USDT |
61.9939 USDT |
61.5765 USDT |
| 2024-08-11 |
60.9908 USDT |
3,451.7316 LTC |
61.1752 USDT |
58.9003 USDT |
62.3528 USDT |
59.5476 USDT |
| 2024-08-10 |
60.8660 USDT |
2,432.7288 LTC |
60.7002 USDT |
60.1540 USDT |
61.5178 USDT |
60.8645 USDT |
| 2024-08-09 |
60.2456 USDT |
5,275.6429 LTC |
61.1338 USDT |
59.5086 USDT |
61.1446 USDT |
60.1727 USDT |
| 2024-08-08 |
59.4114 USDT |
4,267.8073 LTC |
56.0601 USDT |
55.2161 USDT |
61.8985 USDT |
61.5335 USDT |
| 2024-08-07 |
57.8689 USDT |
4,038.0782 LTC |
58.2413 USDT |
55.3443 USDT |
59.4834 USDT |
56.0418 USDT |
| 2024-08-06 |
59.2563 USDT |
13,808.0490 LTC |
56.1498 USDT |
56.1498 USDT |
65.6431 USDT |
58.6425 USDT |
| 2024-08-05 |
54.4328 USDT |
13,826.8419 LTC |
62.4286 USDT |
49.7313 USDT |
62.5683 USDT |
56.3581 USDT |
| 2024-08-04 |
63.9382 USDT |
2,620.4974 LTC |
64.4550 USDT |
60.4646 USDT |
65.2426 USDT |
63.4176 USDT |
| 2024-08-03 |
64.8621 USDT |
3,399.7746 LTC |
65.0498 USDT |
62.9083 USDT |
66.3182 USDT |
63.1222 USDT |
| 2024-08-02 |
67.3451 USDT |
4,180.0661 LTC |
69.5470 USDT |
64.0706 USDT |
69.9131 USDT |
64.9158 USDT |
| 2024-08-01 |
68.9514 USDT |
3,579.1418 LTC |
70.3052 USDT |
66.0000 USDT |
71.3740 USDT |
69.8101 USDT |
| 2024-07-31 |
71.5498 USDT |
2,682.4461 LTC |
71.5766 USDT |
69.9688 USDT |
72.8246 USDT |
71.0128 USDT |
| 2024-07-30 |
73.2559 USDT |
3,558.5916 LTC |
73.6891 USDT |
71.1755 USDT |
74.5026 USDT |
71.8491 USDT |
| 2024-07-29 |
74.5533 USDT |
5,686.5225 LTC |
71.1116 USDT |
71.1047 USDT |
76.7138 USDT |
74.1414 USDT |
| 2024-07-28 |
71.1917 USDT |
3,215.9809 LTC |
71.1920 USDT |
70.3336 USDT |
71.7519 USDT |
71.1753 USDT |
| 2024-07-27 |
71.5101 USDT |
2,746.7793 LTC |
71.3541 USDT |
70.3404 USDT |
72.2904 USDT |
71.4900 USDT |
| 2024-07-26 |
71.0366 USDT |
3,702.8259 LTC |
68.7961 USDT |
68.7959 USDT |
71.6898 USDT |
71.1938 USDT |
| 2024-07-25 |
68.9762 USDT |
2,654.5901 LTC |
71.2782 USDT |
67.3249 USDT |
71.6430 USDT |
68.7644 USDT |
| 2024-07-24 |
73.0568 USDT |
3,190.8487 LTC |
72.9626 USDT |
71.7832 USDT |
73.6376 USDT |
72.5460 USDT |
| 2024-07-23 |
71.9951 USDT |
3,073.2256 LTC |
71.2436 USDT |
70.5406 USDT |
73.0115 USDT |
72.6859 USDT |
| 2024-07-22 |
72.9688 USDT |
4,104.5049 LTC |
73.9927 USDT |
71.4538 USDT |
74.5885 USDT |
72.4254 USDT |
| 2024-07-21 |
73.1992 USDT |
2,853.2283 LTC |
73.0739 USDT |
71.2735 USDT |
73.8501 USDT |
73.7365 USDT |
| 2024-07-20 |
73.1603 USDT |
3,072.1247 LTC |
73.3947 USDT |
72.4049 USDT |
73.8292 USDT |
73.1857 USDT |
| 2024-07-19 |
71.7590 USDT |
3,827.0284 LTC |
71.6840 USDT |
69.7500 USDT |
74.1227 USDT |
73.5500 USDT |
| 2024-07-18 |
71.6077 USDT |
3,581.7743 LTC |
71.4556 USDT |
70.5800 USDT |
72.9313 USDT |
71.1628 USDT |
| 2024-07-17 |
72.7424 USDT |
3,769.4503 LTC |
73.1390 USDT |
71.2575 USDT |
74.1620 USDT |
71.7092 USDT |
| 2024-07-16 |
72.5893 USDT |
9,626.9385 LTC |
72.3205 USDT |
70.4000 USDT |
74.0000 USDT |
73.0004 USDT |
| 2024-07-15 |
70.5316 USDT |
4,455.0022 LTC |
69.9130 USDT |
69.7241 USDT |
72.1396 USDT |
72.1353 USDT |
| 2024-07-14 |
69.8482 USDT |
2,183.7794 LTC |
69.8329 USDT |
69.2749 USDT |
70.4920 USDT |
70.1304 USDT |
| 2024-07-13 |
69.8837 USDT |
2,645.8047 LTC |
69.2451 USDT |
69.1485 USDT |
70.6011 USDT |
69.5967 USDT |
| 2024-07-12 |
68.7080 USDT |
3,520.6282 LTC |
67.3923 USDT |
66.8300 USDT |
69.3353 USDT |
69.2800 USDT |
| 2024-07-11 |
67.9048 USDT |
2,576.2886 LTC |
66.9415 USDT |
66.4428 USDT |
69.0468 USDT |
67.5506 USDT |
| 2024-07-10 |
66.2099 USDT |
3,815.8813 LTC |
65.3324 USDT |
64.5879 USDT |
67.2427 USDT |
66.8196 USDT |
| 2024-07-09 |
65.5662 USDT |
4,546.6735 LTC |
64.7548 USDT |
64.3030 USDT |
66.2187 USDT |
65.6374 USDT |
| 2024-07-08 |
64.8102 USDT |
7,989.6844 LTC |
61.9657 USDT |
59.3058 USDT |
67.1596 USDT |
64.8719 USDT |
| 2024-07-07 |
64.1395 USDT |
2,702.8044 LTC |
65.1913 USDT |
62.0386 USDT |
65.5097 USDT |
62.4012 USDT |
| 2024-07-06 |
63.3439 USDT |
2,466.1926 LTC |
61.7970 USDT |
61.4165 USDT |
65.5863 USDT |
65.5218 USDT |
| 2024-07-05 |
59.7299 USDT |
11,040.9056 LTC |
65.3880 USDT |
56.6996 USDT |
65.4712 USDT |
61.7935 USDT |
| 2024-07-04 |
68.9918 USDT |
3,783.3208 LTC |
72.0825 USDT |
66.7700 USDT |
72.3088 USDT |
67.0229 USDT |
| 2024-07-03 |
74.4465 USDT |
6,512.4390 LTC |
76.0068 USDT |
71.9557 USDT |
76.1867 USDT |
72.4000 USDT |
| 2024-07-02 |
75.1227 USDT |
4,075.1975 LTC |
74.3319 USDT |
74.2880 USDT |
76.1291 USDT |
76.0544 USDT |
| 2024-07-01 |
75.0132 USDT |
4,563.5265 LTC |
75.3191 USDT |
74.2330 USDT |
75.9315 USDT |
74.5295 USDT |
| 2024-06-30 |
74.8956 USDT |
1,753.1594 LTC |
74.9040 USDT |
74.1402 USDT |
75.8734 USDT |
74.7281 USDT |
| 2024-06-29 |
74.5792 USDT |
3,465.2518 LTC |
72.9200 USDT |
72.8816 USDT |
76.9991 USDT |
76.4796 USDT |
| 2024-06-28 |
73.6080 USDT |
5,509.2542 LTC |
73.1886 USDT |
72.6872 USDT |
74.6744 USDT |
73.3162 USDT |
| 2024-06-27 |
71.7186 USDT |
3,423.6584 LTC |
70.9659 USDT |
70.6013 USDT |
73.0700 USDT |
72.8512 USDT |
| 2024-06-26 |
71.5234 USDT |
7,716.0987 LTC |
71.2649 USDT |
70.5406 USDT |
74.3426 USDT |
71.1856 USDT |