Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
115.7158 USDT |
1,726.8496 LTC |
117.6104 USDT |
113.0955 USDT |
117.7109 USDT |
116.0516 USDT |
| 2025-09-10 |
114.5272 USDT |
3,047.9221 LTC |
111.9437 USDT |
111.5361 USDT |
118.5574 USDT |
117.0261 USDT |
| 2025-09-09 |
112.8373 USDT |
2,531.8541 LTC |
112.9995 USDT |
110.9582 USDT |
114.5815 USDT |
111.8699 USDT |
| 2025-09-08 |
113.6197 USDT |
1,448.5172 LTC |
114.8732 USDT |
112.1888 USDT |
115.3584 USDT |
113.2932 USDT |
| 2025-09-07 |
114.1509 USDT |
976.0893 LTC |
112.3597 USDT |
112.2923 USDT |
115.3604 USDT |
114.2758 USDT |
| 2025-09-06 |
111.6714 USDT |
980.1316 LTC |
111.9212 USDT |
111.3087 USDT |
112.5034 USDT |
111.7263 USDT |
| 2025-09-05 |
112.3072 USDT |
639.8906 LTC |
111.1606 USDT |
111.0213 USDT |
113.2246 USDT |
113.0403 USDT |
| 2025-09-04 |
110.6181 USDT |
1,767.7688 LTC |
113.1925 USDT |
109.5763 USDT |
113.4128 USDT |
111.0669 USDT |
| 2025-09-03 |
112.1607 USDT |
820.4368 LTC |
111.7631 USDT |
110.8810 USDT |
112.9884 USDT |
112.9565 USDT |
| 2025-09-02 |
110.4903 USDT |
4,005.4141 LTC |
108.6386 USDT |
108.6083 USDT |
112.0020 USDT |
111.3640 USDT |
| 2025-09-01 |
109.2606 USDT |
2,009.6137 LTC |
108.7839 USDT |
107.3690 USDT |
111.2385 USDT |
107.4905 USDT |
| 2025-08-31 |
111.1534 USDT |
366.3351 LTC |
110.8589 USDT |
110.3816 USDT |
111.8485 USDT |
110.4944 USDT |
| 2025-08-30 |
110.3268 USDT |
679.7535 LTC |
109.9055 USDT |
108.4621 USDT |
111.1566 USDT |
109.7791 USDT |
| 2025-08-29 |
111.0529 USDT |
552.1135 LTC |
113.5713 USDT |
109.0452 USDT |
113.6594 USDT |
109.9341 USDT |
| 2025-08-28 |
113.0062 USDT |
836.0983 LTC |
112.1298 USDT |
111.4084 USDT |
114.5050 USDT |
113.0174 USDT |
| 2025-08-27 |
113.7250 USDT |
618.1491 LTC |
113.4435 USDT |
112.3507 USDT |
116.2093 USDT |
112.9688 USDT |
| 2025-08-26 |
110.6871 USDT |
3,337.0168 LTC |
109.0677 USDT |
108.6582 USDT |
114.6864 USDT |
113.3985 USDT |
| 2025-08-25 |
112.5257 USDT |
1,581.0971 LTC |
118.2347 USDT |
110.3097 USDT |
118.4479 USDT |
110.8321 USDT |
| 2025-08-24 |
120.0123 USDT |
1,388.2558 LTC |
121.5158 USDT |
117.3741 USDT |
124.7462 USDT |
118.7665 USDT |
| 2025-08-23 |
121.3847 USDT |
406.6854 LTC |
122.9154 USDT |
119.8644 USDT |
123.1406 USDT |
120.9258 USDT |
| 2025-08-22 |
118.8923 USDT |
1,597.5235 LTC |
114.7703 USDT |
112.6636 USDT |
122.9895 USDT |
122.9895 USDT |
| 2025-08-21 |
116.1292 USDT |
102.3910 LTC |
116.0120 USDT |
115.5669 USDT |
117.1791 USDT |
115.7951 USDT |
| 2025-08-20 |
114.4020 USDT |
2,187.1761 LTC |
112.7262 USDT |
112.5491 USDT |
115.4247 USDT |
115.1691 USDT |
| 2025-08-19 |
115.1465 USDT |
2,069.1931 LTC |
117.8369 USDT |
112.2817 USDT |
118.8763 USDT |
114.1267 USDT |
| 2025-08-18 |
117.2301 USDT |
1,917.2383 LTC |
120.8360 USDT |
115.3478 USDT |
120.8975 USDT |
118.1594 USDT |
| 2025-08-17 |
120.6235 USDT |
1,869.1652 LTC |
120.6203 USDT |
119.3342 USDT |
123.0772 USDT |
121.5704 USDT |
| 2025-08-16 |
119.3016 USDT |
669.8250 LTC |
119.0891 USDT |
117.1967 USDT |
120.6870 USDT |
120.5424 USDT |
| 2025-08-15 |
119.8744 USDT |
1,702.9979 LTC |
121.0951 USDT |
116.5422 USDT |
123.1530 USDT |
117.4816 USDT |
| 2025-08-14 |
122.9320 USDT |
5,910.3006 LTC |
131.0000 USDT |
119.5603 USDT |
133.8236 USDT |
121.4797 USDT |
| 2025-08-13 |
131.2996 USDT |
2,037.7565 LTC |
130.4764 USDT |
128.7193 USDT |
134.0690 USDT |
130.9043 USDT |
| 2025-08-12 |
123.4712 USDT |
1,369.3324 LTC |
120.0878 USDT |
118.5198 USDT |
130.8705 USDT |
129.6540 USDT |
| 2025-08-11 |
124.9712 USDT |
2,763.4098 LTC |
123.5850 USDT |
119.7794 USDT |
127.9889 USDT |
119.7794 USDT |
| 2025-08-10 |
122.3746 USDT |
1,318.4488 LTC |
120.2893 USDT |
118.5198 USDT |
125.9031 USDT |
123.9916 USDT |
| 2025-08-09 |
122.8639 USDT |
1,806.1206 LTC |
123.8664 USDT |
120.3988 USDT |
126.1927 USDT |
120.6692 USDT |
| 2025-08-08 |
122.3116 USDT |
7,332.2914 LTC |
122.7280 USDT |
119.5250 USDT |
126.2770 USDT |
124.7815 USDT |
| 2025-08-07 |
120.2396 USDT |
1,652.1830 LTC |
119.1650 USDT |
117.5230 USDT |
122.3074 USDT |
121.3238 USDT |
| 2025-08-06 |
118.8203 USDT |
1,978.6833 LTC |
120.0308 USDT |
115.2986 USDT |
121.1185 USDT |
118.8287 USDT |
| 2025-08-05 |
124.0028 USDT |
3,857.9127 LTC |
121.1162 USDT |
119.7706 USDT |
129.0000 USDT |
121.1449 USDT |
| 2025-08-04 |
116.4639 USDT |
3,179.2787 LTC |
110.3711 USDT |
110.3358 USDT |
120.8718 USDT |
120.8718 USDT |
| 2025-08-03 |
109.1255 USDT |
1,600.4950 LTC |
106.2027 USDT |
104.3542 USDT |
110.1359 USDT |
109.1152 USDT |
| 2025-08-02 |
106.9776 USDT |
4,592.6160 LTC |
106.5946 USDT |
104.2673 USDT |
110.0632 USDT |
106.4329 USDT |
| 2025-08-01 |
105.5441 USDT |
9,180.5188 LTC |
106.0800 USDT |
103.2586 USDT |
108.2478 USDT |
106.8566 USDT |
| 2025-07-31 |
109.6395 USDT |
1,619.9063 LTC |
110.3748 USDT |
108.2769 USDT |
111.7253 USDT |
108.5582 USDT |
| 2025-07-30 |
108.6998 USDT |
1,675.4407 LTC |
108.4610 USDT |
105.6491 USDT |
110.4749 USDT |
109.8553 USDT |
| 2025-07-29 |
109.1814 USDT |
1,177.3302 LTC |
108.8664 USDT |
106.8963 USDT |
110.6170 USDT |
108.7566 USDT |
| 2025-07-28 |
111.1881 USDT |
2,652.9905 LTC |
114.7118 USDT |
108.4095 USDT |
116.2770 USDT |
109.5141 USDT |
| 2025-07-27 |
113.8433 USDT |
764.8068 LTC |
113.6791 USDT |
112.4880 USDT |
115.5200 USDT |
113.7223 USDT |
| 2025-07-26 |
113.8576 USDT |
730.5066 LTC |
113.8559 USDT |
112.1140 USDT |
115.3465 USDT |
114.0740 USDT |
| 2025-07-25 |
113.2211 USDT |
3,229.9872 LTC |
112.2173 USDT |
108.4298 USDT |
116.3658 USDT |
111.1225 USDT |
| 2025-07-24 |
112.5664 USDT |
1,160.8716 LTC |
111.4917 USDT |
106.6940 USDT |
115.4197 USDT |
112.8181 USDT |