Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
88.5460 USDT |
977.5331 LTC |
89.8351 USDT |
85.6596 USDT |
91.2000 USDT |
88.9951 USDT |
| 2020-12-02 |
87.5733 USDT |
2,215.7104 LTC |
83.5608 USDT |
83.3197 USDT |
90.5000 USDT |
88.8900 USDT |
| 2020-12-01 |
86.0411 USDT |
5,352.5338 LTC |
87.7988 USDT |
79.9078 USDT |
92.8280 USDT |
85.2317 USDT |
| 2020-11-30 |
83.7316 USDT |
1,444.7361 LTC |
79.5500 USDT |
77.2900 USDT |
88.2800 USDT |
87.8400 USDT |
| 2020-11-29 |
76.6639 USDT |
1,039.8054 LTC |
72.7300 USDT |
71.6359 USDT |
81.0000 USDT |
78.8373 USDT |
| 2020-11-28 |
72.1522 USDT |
1,825.3190 LTC |
69.2546 USDT |
68.6001 USDT |
74.6800 USDT |
72.5000 USDT |
| 2020-11-27 |
69.6360 USDT |
2,118.8462 LTC |
71.0566 USDT |
65.5777 USDT |
72.9100 USDT |
69.0200 USDT |
| 2020-11-26 |
72.7293 USDT |
10,592.7740 LTC |
81.5200 USDT |
64.8207 USDT |
82.6600 USDT |
70.6587 USDT |
| 2020-11-25 |
83.7390 USDT |
1,956.7427 LTC |
90.5014 USDT |
78.2363 USDT |
90.5014 USDT |
82.5000 USDT |
| 2020-11-24 |
89.9827 USDT |
3,591.2172 LTC |
88.9602 USDT |
86.0800 USDT |
94.0000 USDT |
89.1997 USDT |
| 2020-11-23 |
87.4295 USDT |
2,771.7694 LTC |
83.7017 USDT |
81.4276 USDT |
90.7193 USDT |
89.3199 USDT |
| 2020-11-22 |
83.4907 USDT |
2,029.5157 LTC |
87.6753 USDT |
78.1407 USDT |
87.7001 USDT |
82.9900 USDT |
| 2020-11-21 |
83.8104 USDT |
1,888.6527 LTC |
82.6500 USDT |
66.0000 USDT |
90.0000 USDT |
87.1000 USDT |
| 2020-11-20 |
82.4945 USDT |
2,454.9747 LTC |
81.5500 USDT |
65.7000 USDT |
85.4213 USDT |
82.6000 USDT |
| 2020-11-19 |
78.5160 USDT |
1,488.9407 LTC |
73.2781 USDT |
71.8321 USDT |
83.2500 USDT |
80.8500 USDT |
| 2020-11-18 |
72.7550 USDT |
2,570.9653 LTC |
77.0000 USDT |
62.3600 USDT |
77.0000 USDT |
73.4100 USDT |
| 2020-11-17 |
73.8535 USDT |
1,933.8756 LTC |
73.4377 USDT |
71.6331 USDT |
76.3800 USDT |
76.0000 USDT |
| 2020-11-16 |
70.6690 USDT |
10,456.9948 LTC |
62.7459 USDT |
62.7459 USDT |
74.3809 USDT |
73.8000 USDT |
| 2020-11-15 |
61.8319 USDT |
105.2018 LTC |
63.4800 USDT |
61.2500 USDT |
63.4800 USDT |
62.4500 USDT |
| 2020-11-14 |
63.7652 USDT |
1,678.1491 LTC |
66.0100 USDT |
61.7872 USDT |
66.0348 USDT |
62.9900 USDT |
| 2020-11-13 |
63.5535 USDT |
2,688.3214 LTC |
60.6800 USDT |
60.6800 USDT |
66.4800 USDT |
65.5744 USDT |
| 2020-11-12 |
58.8539 USDT |
2,237.3499 LTC |
59.1500 USDT |
57.9309 USDT |
60.0900 USDT |
60.0900 USDT |
| 2020-11-11 |
59.6137 USDT |
758.9185 LTC |
57.9300 USDT |
57.9300 USDT |
60.4700 USDT |
59.2500 USDT |
| 2020-11-10 |
58.1257 USDT |
606.5637 LTC |
58.7200 USDT |
57.2368 USDT |
59.3100 USDT |
58.2700 USDT |
| 2020-11-09 |
59.4537 USDT |
805.7009 LTC |
60.9453 USDT |
57.5417 USDT |
61.8000 USDT |
59.1100 USDT |
| 2020-11-08 |
59.8774 USDT |
544.9086 LTC |
59.2400 USDT |
58.7302 USDT |
61.8900 USDT |
61.2000 USDT |
| 2020-11-07 |
59.8841 USDT |
1,475.5746 LTC |
63.4827 USDT |
57.2447 USDT |
64.2900 USDT |
58.8848 USDT |
| 2020-11-06 |
61.2912 USDT |
1,598.1134 LTC |
59.7900 USDT |
59.7900 USDT |
63.6100 USDT |
63.1997 USDT |
| 2020-11-05 |
57.9590 USDT |
1,429.9109 LTC |
54.6700 USDT |
54.6700 USDT |
59.7658 USDT |
58.8957 USDT |
| 2020-11-04 |
53.0988 USDT |
1,355.8535 LTC |
53.9600 USDT |
51.6200 USDT |
55.1000 USDT |
54.8961 USDT |
| 2020-11-03 |
52.7485 USDT |
354.8392 LTC |
53.6000 USDT |
51.4500 USDT |
54.3097 USDT |
54.0000 USDT |
| 2020-11-02 |
54.6605 USDT |
305.1192 LTC |
55.6598 USDT |
53.4836 USDT |
56.4046 USDT |
53.9400 USDT |
| 2020-11-01 |
55.2132 USDT |
272.2545 LTC |
55.3700 USDT |
54.3100 USDT |
55.8800 USDT |
55.3700 USDT |
| 2020-10-31 |
55.5114 USDT |
942.5062 LTC |
54.0100 USDT |
54.0100 USDT |
56.1200 USDT |
55.6700 USDT |
| 2020-10-30 |
53.6225 USDT |
740.2650 LTC |
54.8500 USDT |
52.3200 USDT |
55.7300 USDT |
54.1579 USDT |
| 2020-10-29 |
54.8208 USDT |
1,082.6252 LTC |
55.9559 USDT |
53.5296 USDT |
56.4673 USDT |
54.9700 USDT |
| 2020-10-28 |
57.3011 USDT |
1,016.1755 LTC |
58.1995 USDT |
54.9000 USDT |
60.4700 USDT |
55.9200 USDT |
| 2020-10-27 |
57.8198 USDT |
260.4363 LTC |
56.8800 USDT |
56.7000 USDT |
58.7100 USDT |
57.8700 USDT |
| 2020-10-26 |
56.8890 USDT |
981.2846 LTC |
58.3456 USDT |
55.6455 USDT |
59.1700 USDT |
56.6899 USDT |
| 2020-10-25 |
58.3471 USDT |
943.5395 LTC |
58.7800 USDT |
56.7300 USDT |
59.9400 USDT |
58.7400 USDT |
| 2020-10-24 |
58.0349 USDT |
602.7879 LTC |
55.0500 USDT |
54.9300 USDT |
59.4236 USDT |
58.9728 USDT |
| 2020-10-23 |
55.1408 USDT |
1,039.1566 LTC |
54.0500 USDT |
53.1264 USDT |
56.6588 USDT |
55.4300 USDT |
| 2020-10-22 |
55.1775 USDT |
1,910.5554 LTC |
54.2300 USDT |
53.5413 USDT |
56.1500 USDT |
54.3000 USDT |
| 2020-10-21 |
51.9468 USDT |
1,320.8681 LTC |
47.3800 USDT |
47.3800 USDT |
54.7101 USDT |
52.8273 USDT |
| 2020-10-20 |
46.9634 USDT |
1,329.1105 LTC |
47.9700 USDT |
46.3828 USDT |
48.2067 USDT |
46.9400 USDT |
| 2020-10-19 |
47.8578 USDT |
224.2148 LTC |
47.5242 USDT |
46.8400 USDT |
48.3703 USDT |
48.0440 USDT |
| 2020-10-18 |
47.2788 USDT |
127.9248 LTC |
46.9874 USDT |
46.9874 USDT |
47.6512 USDT |
47.5242 USDT |
| 2020-10-17 |
47.0598 USDT |
137.9637 LTC |
47.3370 USDT |
46.3999 USDT |
47.5600 USDT |
46.7300 USDT |
| 2020-10-16 |
47.3002 USDT |
3,878.5097 LTC |
49.6705 USDT |
45.6883 USDT |
49.6749 USDT |
47.6700 USDT |
| 2020-10-15 |
49.7589 USDT |
448.0084 LTC |
49.6700 USDT |
48.9651 USDT |
50.0998 USDT |
49.5254 USDT |